Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Colliers International Group CIGI-T 109.180 1.050 0.97 11:06 109.180 108.250 5,481 108.500 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 69.640 -0.330 -0.47 11:06 70.100 69.250 19,938 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 68.170 0.800 1.19 11:06 68.400 67.170 29,717 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 66.900 0.050 0.07 11:06 66.960 66.470 29,079 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 58.490 -1.200 -2.01 11:06 59.690 57.840 89,200 80.580 54.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 54.870 -0.040 -0.07 11:00 55.090 54.710 3,910 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 50.540 -1.200 -2.32 11:07 52.040 49.980 182,775 58.920 40.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 48.600 -0.410 -0.84 11:07 49.160 48.280 23,133 55.850 23.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.890 -0.020 -0.04 10:59 46.060 45.850 25,118 62.900 44.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 45.310 0.130 0.29 11:06 45.390 45.070 31,755 45.690 30.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 34.300 0.020 0.06 11:06 34.530 34.030 44,347 34.430 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.090 0.040 0.12 11:06 34.220 33.940 13,501 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 32.660 -0.300 -0.91 10:59 33.010 32.440 18,686 37.600 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.820 0.810 2.53 11:07 32.980 32.330 299,704 33.050 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 31.800 0.320 1.02 11:07 31.890 31.450 24,495 40.250 30.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.000 -0.150 -0.48 11:06 31.000 30.550 65,926 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 30.490 0.420 1.40 11:06 30.530 30.030 23,969 32.900 26.500  Stock today  Chart Company Snapshot News
Transcontinental Inc. TCL.A-T 30.320 0.270 0.90 10:58 30.340 29.970 13,948 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 30.320 0.270 0.90 10:58 30.340 29.970 13,948 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.750 0.200 0.68 10:54 29.750 29.500 15,229 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 29.380 0.780 2.73 11:06 29.660 27.710 489,385 30.650 11.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 27.520 0.530 1.96 11:06 28.340 27.520 83,482 32.650 24.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.890 0.080 0.29 11:06 27.960 27.760 32,182 27.950 19.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Recipe Unlimited Corporation RECP-T 27.230 0.120 0.44 09:43 27.230 27.130 602 29.880 21.200  Stock today  Chart Company Snapshot News
Northview Apartment REIT NVU.UN-T 27.080 0.160 0.59 11:03 27.130 26.880 17,821 27.880 20.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 26.150 0.140 0.54 11:06 26.150 25.650 30,651 26.280 11.800  Stock today  Chart Company Snapshot News
Interfor Corporation IFP-T 24.700 -0.400 -1.59 11:06 25.180 24.470 89,691 27.270 17.010  Stock today  Chart Company Snapshot News
Wajax Corp. WJX-T 24.260 0.070 0.29 10:35 24.280 24.170 1,580 27.630 18.490  Stock today  Chart Company Snapshot News
Dorel Industries DII.B-T 24.190 0.270 1.13 11:06 24.190 23.850 2,465 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.190 0.270 1.13 11:06 24.190 23.850 2,465 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 22.160 -0.150 -0.67 11:06 22.390 22.060 31,942 39.500 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 22.190 -0.150 -0.67 11:06 22.340 21.790 440,181 29.110 18.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.990 -0.060 -0.27 11:07 22.080 21.840 27,423 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.920 0.200 0.97 11:05 20.980 20.620 21,483 21.960 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.360 -0.070 -0.34 11:04 20.470 20.360 16,070 23.280 19.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.750 -0.060 -0.30 10:49 19.780 19.740 997 20.240 18.050  Stock today  Chart Company Snapshot News
ATS Automation Tooling Systems ATA-T 19.390 -0.190 -0.97 11:04 19.540 19.310 15,035 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 19.000 -0.020 -0.11 10:47 19.020 18.940 11,329 23.100 18.890  Stock today  Chart Company Snapshot News
Bonterra Energy Corp. BNE-T 18.030 -0.090 -0.50 11:06 18.170 17.940 31,712 18.500 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 16.990 0.050 0.30 11:06 17.000 16.800 277,939 25.380 16.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Gluskin Sheff + Associates Inc GS-T 16.820 -0.080 -0.47 11:05 16.870 16.720 5,469 19.200 14.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.750 0.350 2.13 11:05 16.750 16.370 17,815 19.240 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.610 -0.060 -0.36 11:06 16.660 16.560 27,964 18.900 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.230 -0.180 -1.10 11:01 16.440 16.160 33,093 22.910 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 16.390 0.150 0.92 11:07 16.390 16.230 18,076 17.530 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 15.980 -0.060 -0.37 09:30 15.980 15.980 1,245 17.500 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.820 0.040 0.25 11:06 15.860 15.740 29,859 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.460 0.090 0.59 11:03 15.495 15.360 36,273 15.740 12.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.420 0.070 0.46 11:06 15.480 15.350 99,659 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 15.070 0.200 1.34 11:02 15.090 14.810 44,473 28.950 14.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help