Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 179. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 26, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Colliers International Group CIGI-T 88.330 -0.090 -0.10 11:02 88.950 88.220 9,234 91.360 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 72.580 0.220 0.30 11:07 73.230 72.080 14,935 80.580 57.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 68.090 0.280 0.41 11:05 68.175 67.850 18,181 95.210 66.040  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 63.940 0.590 0.93 11:08 64.450 63.370 69,080 64.920 48.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 62.530 0.050 0.08 11:08 63.300 62.130 54,489 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 52.740 -0.590 -1.11 11:08 53.590 52.610 112,445 54.590 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 52.110 -0.080 -0.15 11:02 52.320 52.050 4,000 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 49.550 0.010 0.02 11:08 49.690 49.370 54,312 62.900 46.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 37.710 0.220 0.59 11:06 37.960 37.540 35,001 39.910 30.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 36.120 0.250 0.70 11:02 36.260 35.880 34,035 38.560 22.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.690 0.650 1.91 10:50 34.870 34.070 16,676 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.140 1.390 4.38 11:07 34.340 31.800 307,851 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Altus Group AIF-T 32.500 0.260 0.81 11:07 32.700 32.130 4,200 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 30.790 -0.120 -0.39 11:05 31.260 30.650 10,386 37.940 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 29.600 0.250 0.85 11:05 29.680 29.430 34,018 32.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 29.110 0.240 0.83 11:06 29.210 28.880 20,901 32.650 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 28.000 0.030 0.11 10:53 28.250 27.650 7,655 36.540 26.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 28.000 0.030 0.11 10:53 28.250 27.650 7,655 36.540 26.900  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 27.700 -0.070 -0.25 11:04 27.880 27.550 19,748 33.740 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 27.360 0.080 0.29 11:06 27.620 27.300 60,143 31.955 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 27.360 0.080 0.29 11:06 27.620 27.300 60,143 31.955 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 27.390 -0.020 -0.07 11:08 27.560 27.380 146,018 34.270 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 27.160 0.130 0.48 11:03 27.390 26.770 9,300 29.880 21.200  Stock today  Chart Company Snapshot News
Morneau Shepell Inc. MSI-T 25.400 0.090 0.36 10:54 25.590 25.300 11,117 25.990 19.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Badger Daylighting BAD-T 24.900 -0.330 -1.31 11:06 25.370 24.820 20,974 35.910 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.130 0.320 1.29 11:05 25.130 24.790 19,242 26.200 20.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.980 -0.130 -0.52 11:08 25.110 24.750 311,320 29.110 12.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Interfor Corporation IFP-T 24.080 -0.290 -1.19 11:07 24.460 23.950 117,062 26.500 17.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 23.520 -0.420 -1.75 11:02 23.990 23.510 1,300 26.010 18.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 22.490 -0.040 -0.18 11:06 22.810 22.420 31,847 43.160 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 21.350 0.770 3.74 11:08 21.380 20.700 187,611 22.280 8.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boston Pizza Royalties BPF.UN-T 20.150 0.150 0.75 11:05 20.150 20.010 6,235 23.480 19.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.150 0.250 1.26 11:08 20.150 19.910 9,950 23.280 19.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 19.450 -0.040 -0.21 10:57 19.540 19.400 7,775 25.410 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.310 -0.090 -0.46 10:31 19.400 19.310 250 20.120 17.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 18.750 -0.060 -0.32 10:55 18.830 18.710 3,105 20.750 13.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 18.490 0.210 1.15 11:08 18.490 18.200 113,751 22.750 16.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canfor Pulp Products CFX-T 18.030 -0.020 -0.11 11:08 18.190 17.990 4,640 18.220 11.150  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Pason Systems PSI-T 17.980 0.060 0.33 11:07 18.040 17.940 92,718 22.360 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.960 0.190 1.07 11:07 18.000 17.830 21,502 18.100 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 17.920 0.100 0.56 11:07 17.950 17.820 29,440 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sienna Senior Living Inc. SIA-T 17.650 0.010 0.06 11:07 17.710 17.610 31,108 18.900 17.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 17.430 0.270 1.57 11:08 17.430 17.220 39,239 23.450 16.240  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 17.080 0.440 2.64 10:52 17.080 16.870 700 17.750 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 16.490 0.190 1.17 10:33 16.640 16.300 26,138 32.480 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.560 0.040 0.24 11:01 16.600 16.500 9,784 19.240 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 15.930 0.200 1.27 11:06 16.140 15.810 94,167 20.610 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.810 -0.050 -0.32 11:04 15.980 15.750 25,629 16.790 9.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 15.370 0.310 2.06 11:04 15.420 15.080 53,820 19.200 14.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 14.820 0.280 1.93 11:07 14.880 14.570 26,812 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help