Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Colliers International Group CIGI-T 77.960 0.230 0.30 16:00 78.780 77.330 30,750 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 77.120 -0.360 -0.46 16:00 77.560 76.840 42,283 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 73.120 -0.190 -0.26 16:00 74.060 72.865 134,944 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 61.710 -0.050 -0.08 16:00 61.990 61.510 102,012 61.980 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 60.090 2.020 3.48 16:00 60.630 57.590 137,514 60.260 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 58.080 0.670 1.17 16:00 58.240 57.400 342,174 71.320 51.042  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 52.910 -0.110 -0.21 16:00 53.240 52.660 386,148 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Norbord Inc. OSB-T 43.780 1.020 2.39 16:00 44.220 42.700 282,876 51.750 31.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 42.510 -0.740 -1.71 15:48 43.500 42.510 3,078 44.440 32.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 35.610 0.580 1.66 16:00 35.680 35.060 106,890 39.910 27.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 35.050 -0.450 -1.27 16:00 35.600 34.840 69,530 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.250 -0.130 -0.37 16:00 35.455 35.150 142,875 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.810 0.200 0.58 16:00 35.050 34.560 61,311 42.360 28.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 34.610 0.220 0.64 16:00 34.710 34.210 93,400 35.340 22.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Exchange Income EIF-T 33.750 0.170 0.51 16:00 33.910 33.420 27,547 42.630 25.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dorel Industries DII.B-T 31.420 -0.660 -2.06 16:00 32.500 31.050 18,748 38.950 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 31.420 -0.660 -2.06 16:00 32.500 31.050 18,748 38.950 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 30.560 -0.010 -0.03 16:00 30.700 30.160 506,069 30.710 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.330 0.470 1.63 16:00 29.430 28.900 149,704 33.740 28.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.070 -0.140 -0.48 16:00 29.400 29.020 318,217 36.310 27.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 27.970 0.070 0.25 16:00 28.140 27.830 263,301 32.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.250 0.150 0.55 16:00 27.460 26.820 113,025 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 25.110 -0.630 -2.45 16:00 25.815 25.100 35,129 27.470 21.200  Stock today  Chart Company Snapshot News
Northview Apartment REIT NVU.UN-T 25.060 0.120 0.48 16:00 25.090 24.820 112,459 25.650 19.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 24.900 0.120 0.48 16:00 24.920 24.650 115,730 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 24.900 0.120 0.48 16:00 24.920 24.650 115,730 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 24.470 -0.240 -0.97 16:00 24.830 24.380 63,949 43.160 20.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 23.310 0.110 0.47 16:00 23.740 23.200 13,583 25.740 18.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 22.960 0.050 0.22 16:00 23.190 22.840 1,978,208 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 22.810 0.110 0.48 16:00 22.930 22.560 197,106 23.360 13.490  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 21.820 -0.530 -2.37 16:00 22.700 21.750 69,834 37.460 17.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 22.360 0.000 0.00 16:00 22.500 22.160 146,089 25.410 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 22.370 0.020 0.09 16:00 22.410 22.250 32,674 23.280 20.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 22.290 0.000 0.00 16:00 22.400 22.190 97,237 22.740 18.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boston Pizza Royalties BPF.UN-T 21.700 -0.110 -0.50 15:51 21.870 21.650 5,590 23.500 20.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 20.880 -0.180 -0.85 16:00 21.180 20.740 134,270 22.750 13.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 19.970 -0.770 -3.71 16:00 20.670 19.660 1,012,610 20.970 8.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.470 -0.490 -2.45 16:00 20.020 19.170 313,730 23.840 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.890 0.040 0.20 16:00 19.950 19.830 361,976 20.040 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.150 -0.010 -0.05 16:00 19.260 19.040 90,629 22.360 16.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.050 0.050 0.26 15:29 19.050 18.865 4,703 20.120 17.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 18.610 -0.120 -0.64 16:00 18.790 18.410 56,679 19.090 10.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 18.330 -0.030 -0.16 16:00 18.450 18.260 107,234 18.900 16.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 17.290 -0.350 -1.98 15:59 17.600 17.290 19,854 19.980 13.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 17.410 0.060 0.35 16:00 17.590 17.350 151,683 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.250 0.100 0.58 16:00 17.330 17.040 436,169 17.220 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 16.540 0.140 0.85 12:42 16.540 16.530 303 18.600 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.040 0.530 3.42 16:00 16.170 15.470 157,249 19.930 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.590 0.080 0.52 16:00 15.670 15.470 196,910 16.790 7.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 14.410 -0.410 -2.77 16:00 14.990 14.320 41,716 15.580 10.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help