Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Cogeco Communications CCA-T 77.990 -1.110 -1.40 16:00 80.000 77.790 121,139 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 76.010 0.000 0.00 16:00 76.400 75.610 16,995 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 72.680 -1.350 -1.82 16:00 74.360 72.500 214,177 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 61.250 0.540 0.89 16:00 61.790 61.000 229,982 60.930 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 58.510 -0.610 -1.03 16:00 59.430 58.430 49,605 60.260 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 57.250 -0.320 -0.56 16:00 57.700 57.190 317,530 71.320 51.042  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Laurentian Bank of Canada LB-T 53.380 -0.820 -1.51 16:00 54.720 53.350 449,152 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Norbord Inc. OSB-T 42.460 -0.910 -2.10 16:00 43.690 42.280 322,254 51.750 31.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 43.260 0.000 0.00 16:00 43.500 42.500 1,405 44.440 32.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.630 0.350 0.99 16:00 35.750 35.360 197,561 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 35.040 0.070 0.20 16:00 35.600 34.890 242,252 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 35.000 0.150 0.43 16:00 35.320 34.900 157,344 39.910 27.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.450 -0.260 -0.75 16:00 34.940 34.310 79,069 42.360 28.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 34.330 0.840 2.51 16:00 34.610 33.540 238,284 35.340 22.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.430 0.210 0.63 16:00 34.210 33.250 126,729 42.630 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 32.300 -0.130 -0.40 16:00 32.670 32.160 20,308 38.950 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 32.300 -0.130 -0.40 16:00 32.670 32.160 20,308 38.950 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 30.350 0.260 0.86 16:00 30.480 30.070 158,579 30.450 23.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enbridge Income Fund Holdings ENF-T 29.220 -0.110 -0.38 16:00 29.400 29.110 326,710 36.310 27.930  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 28.840 0.180 0.63 16:00 28.950 28.510 141,563 33.740 28.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 28.200 -0.400 -1.40 16:00 28.780 28.070 362,789 32.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 26.540 0.030 0.11 16:00 26.770 26.500 78,509 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 25.320 0.080 0.32 16:00 25.440 25.200 35,986 27.470 21.200  Stock today  Chart Company Snapshot News
Transcontinental Inc. TCL.A-T 24.800 0.150 0.61 16:00 25.130 24.570 193,309 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 24.800 0.150 0.61 16:00 25.130 24.570 193,309 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 24.380 -0.410 -1.65 16:00 24.960 24.030 130,808 43.160 20.990  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Northview Apartment REIT NVU.UN-T 24.780 0.110 0.45 16:00 24.860 24.550 116,903 25.650 19.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.070 -0.840 -3.51 16:00 24.180 23.010 1,098,276 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 23.260 -0.065 -0.28 16:00 23.490 23.250 32,281 25.740 18.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 22.270 -0.680 -2.96 16:00 22.980 22.070 480,532 23.360 13.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 22.580 0.050 0.22 16:00 22.760 22.400 465,611 25.410 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 22.320 -0.070 -0.31 16:00 22.600 22.290 47,757 22.740 18.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 22.340 0.040 0.18 16:00 22.490 22.310 20,907 23.280 20.310  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 22.260 0.280 1.27 16:00 22.350 21.820 62,318 37.460 17.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 21.670 -0.150 -0.69 16:00 21.850 21.580 14,148 23.500 20.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 20.810 0.370 1.81 16:00 20.910 20.030 758,092 20.770 8.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 20.390 -0.320 -1.55 16:00 20.840 20.290 134,388 22.750 13.520  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alaris Royalty AD-T 20.210 -0.170 -0.83 16:00 20.480 20.200 108,276 23.840 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.910 0.050 0.25 16:00 19.925 19.880 565,542 20.040 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.000 -0.110 -0.58 16:00 19.360 18.850 5,052 20.120 17.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.000 -0.200 -1.04 16:00 19.330 18.870 123,068 22.360 16.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 18.650 -0.340 -1.79 16:00 18.990 18.520 66,745 19.090 10.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 18.160 0.230 1.28 16:00 18.210 17.940 228,538 18.900 16.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 17.800 -0.100 -0.56 16:00 18.100 17.610 30,607 19.980 13.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 17.500 -0.320 -1.80 16:00 17.800 17.310 752,798 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATS Automation Tooling Systems ATA-T 16.720 0.130 0.78 16:00 17.030 16.680 437,313 16.910 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 16.070 -0.540 -3.25 16:00 16.700 16.070 25,881 18.600 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.200 -0.190 -1.16 16:00 16.390 15.995 83,841 19.930 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.400 -0.060 -0.39 16:00 15.650 15.330 167,018 16.790 7.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 14.960 -0.520 -3.36 16:00 15.460 14.940 86,693 15.580 10.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help