Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 182. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 12, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Cogeco Communications CCA-T 89.150 0.250 0.28 16:00 90.270 88.450 56,526 95.210 64.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 76.230 0.120 0.16 16:17 76.600 75.720 23,381 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 67.050 0.150 0.22 16:00 67.730 66.220 161,392 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.400 0.350 0.59 16:25 59.640 58.930 325,069 71.320 43.328  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 58.690 -0.200 -0.34 16:17 59.170 58.690 73,494 60.180 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 56.970 -0.590 -1.03 16:00 57.720 56.830 301,473 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 53.420 0.150 0.28 16:00 53.535 53.260 39,261 60.260 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 41.860 -0.540 -1.27 16:00 42.740 41.470 376,374 51.750 31.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 38.790 0.000 0.00 10:10 38.790 38.790 200 39.570 32.400  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Altus Group AIF-T 36.520 -0.030 -0.08 16:17 36.700 36.450 91,114 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 35.410 -0.590 -1.64 16:00 36.100 35.190 68,201 45.000 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 35.220 0.040 0.11 16:00 35.300 35.050 170,118 39.910 27.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.030 0.090 0.26 16:17 35.240 34.830 321,440 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.640 0.320 0.93 16:00 34.700 34.380 377,040 42.360 27.860  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 31.860 0.100 0.31 16:00 31.950 31.230 343,215 33.740 25.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dorel Industries DII.B-T 31.360 0.120 0.38 16:00 31.370 30.830 20,131 40.850 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 31.360 0.120 0.38 16:00 31.370 30.830 20,131 40.850 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 29.700 0.220 0.75 16:00 29.800 29.370 64,494 35.340 22.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.420 0.180 0.62 16:00 29.650 29.230 1,099,432 36.310 27.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 29.330 -0.080 -0.27 16:00 29.510 29.190 182,833 29.780 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 28.300 0.160 0.57 16:17 28.450 28.010 126,089 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 27.300 -0.300 -1.09 16:00 27.660 27.180 82,529 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Transcontinental Inc. TCL.A-T 27.300 -0.300 -1.09 16:00 27.660 27.180 82,529 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sierra Wireless SW-T 27.200 -0.200 -0.73 16:00 27.640 27.120 146,740 43.160 20.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 26.760 0.370 1.40 16:00 26.820 26.310 546,093 32.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.380 0.060 0.24 16:17 25.960 25.280 1,575,868 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Northview Apartment REIT NVU.UN-T 25.180 -0.150 -0.59 16:00 25.380 25.120 72,109 25.650 18.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 24.600 -0.200 -0.81 16:00 24.760 24.170 21,651 27.470 21.200  Stock today  Chart Company Snapshot News
Wajax Corp. WJX-T 24.290 -0.330 -1.34 16:16 24.590 23.880 24,075 25.740 18.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 23.110 0.060 0.26 16:00 23.160 22.960 42,375 23.240 20.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 22.500 0.150 0.67 16:00 22.610 22.230 44,020 22.600 18.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 22.060 -0.480 -2.13 16:00 22.570 22.020 96,800 22.750 13.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 22.180 0.140 0.64 15:33 22.180 21.990 9,108 23.500 20.520  Stock today  Chart Company Snapshot News
Intertape Polymer Group ITP-T 21.550 0.440 2.08 16:00 21.600 21.080 200,209 25.490 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 20.390 -0.170 -0.83 16:00 20.720 20.200 42,114 37.460 17.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 20.300 0.000 0.00 16:16 20.635 20.270 93,694 22.430 13.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.880 0.040 0.20 16:00 19.950 19.830 274,037 20.040 14.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Acadian Timber Corp. ADN-T 18.900 0.050 0.27 15:51 19.280 18.800 2,832 20.120 17.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 18.930 -0.280 -1.46 16:00 19.240 18.780 129,689 24.230 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 18.560 0.070 0.38 16:00 18.690 18.530 234,769 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot News
HNZ Group Inc. HNZ-T 18.600 0.000 0.00 15:53 18.600 18.600 10,490 18.660 11.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 18.530 0.100 0.54 16:00 18.550 18.450 130,589 18.880 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 17.370 -0.420 -2.36 16:00 17.850 17.290 34,489 19.980 13.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 17.460 -0.170 -0.96 16:00 17.780 17.420 317,061 22.360 16.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 17.580 0.520 3.05 16:16 17.590 17.000 798,785 19.060 6.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 17.000 -0.500 -2.86 16:00 17.570 16.880 133,013 18.230 10.180  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 16.750 0.250 1.52 15:22 16.750 16.680 2,117 18.600 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.200 0.100 0.62 16:00 16.200 16.090 58,454 19.930 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 15.580 -0.040 -0.26 16:17 15.770 15.580 92,278 16.070 10.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.400 -0.020 -0.13 16:16 15.520 15.350 248,571 15.715 7.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help