Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Colliers International Group CIGI-T 95.290 0.810 0.86 16:00 95.760 94.130 70,546 98.990 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 75.350 1.520 2.06 16:00 75.350 73.090 495,374 74.520 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 68.020 0.380 0.56 16:00 68.340 67.390 100,815 95.210 65.550  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 65.810 -0.210 -0.32 16:00 66.380 65.310 735,667 68.470 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 63.430 -0.300 -0.47 16:00 63.660 62.750 183,875 80.580 60.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 57.600 0.120 0.21 16:00 58.100 57.420 20,604 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 53.980 -1.150 -2.09 16:15 55.040 53.900 254,418 55.850 22.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.100 0.270 0.50 16:15 54.390 53.370 420,785 58.920 38.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 44.910 -0.270 -0.60 16:00 45.210 44.810 648,507 62.900 44.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 41.500 -0.360 -0.86 15:49 42.270 41.500 4,700 44.440 36.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 41.300 0.250 0.61 16:00 41.530 40.720 107,798 41.170 30.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 34.200 0.020 0.06 16:00 34.770 34.050 74,963 37.600 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.040 0.040 0.12 16:00 34.540 33.900 132,115 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.010 0.000 0.00 16:00 34.200 33.910 219,578 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 31.670 0.090 0.28 16:00 31.940 31.550 237,549 31.955 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 31.670 0.090 0.28 16:00 31.940 31.550 237,549 31.955 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 31.440 -0.110 -0.35 16:00 31.490 31.270 259,069 32.100 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.380 -0.440 -1.48 16:00 29.920 29.380 1,515,128 32.660 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.280 0.650 2.27 16:00 29.400 28.560 215,898 33.170 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.040 -0.350 -1.19 16:15 29.330 28.580 124,994 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 28.470 -0.320 -1.11 16:00 28.810 28.340 137,983 32.650 24.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.390 0.230 0.85 16:00 27.620 26.960 190,047 27.360 19.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 26.480 -0.430 -1.60 16:00 27.230 26.480 12,521 29.880 21.200  Stock today  Chart Company Snapshot News
Kirkland Lake Gold KL-T 26.590 -0.110 -0.41 16:15 26.720 26.020 1,786,240 26.750 10.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 25.890 -0.520 -1.97 16:00 26.410 25.890 12,600 27.630 18.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.180 0.060 0.23 16:00 26.200 26.090 539,414 27.880 20.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 24.030 -0.190 -0.78 16:15 24.200 23.820 340,370 27.270 17.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.400 0.470 2.05 16:00 23.560 22.890 104,262 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.400 0.470 2.05 16:00 23.560 22.890 104,262 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 22.940 -0.260 -1.12 16:00 23.400 22.720 163,587 23.750 11.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.190 0.010 0.04 16:00 23.290 22.840 1,503,859 29.110 16.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 21.270 -0.030 -0.14 16:00 21.380 21.180 78,245 40.680 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.050 0.040 0.20 16:00 20.270 19.980 106,266 23.280 19.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.950 -0.240 -1.19 16:00 20.130 19.870 221,477 21.120 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 19.900 -0.040 -0.20 15:50 19.960 19.800 20,926 23.480 19.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.660 0.010 0.05 15:46 19.680 19.620 3,388 20.240 18.050  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.380 -0.110 -0.56 16:15 19.610 19.200 1,075,084 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 18.130 -0.310 -1.68 16:00 18.400 17.800 212,577 25.410 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.900 -0.120 -0.71 16:00 17.040 16.880 286,493 18.900 16.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.720 0.220 1.33 16:00 16.760 16.340 64,285 19.240 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.510 0.170 1.04 16:00 16.690 16.190 67,131 19.200 14.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.560 0.210 1.28 16:00 16.660 16.310 90,372 23.450 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 16.270 -0.340 -2.05 13:45 16.540 16.270 2,601 17.500 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 15.980 -0.030 -0.19 16:00 16.100 15.860 75,129 17.590 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 15.860 -0.140 -0.88 16:15 16.100 15.860 470,895 18.660 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.710 0.020 0.13 16:00 15.780 15.550 430,972 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.730 -0.030 -0.19 16:00 15.765 15.530 174,721 17.500 9.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.420 -0.140 -0.90 16:00 15.600 15.270 81,133 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 14.980 -0.290 -1.90 16:00 15.290 14.880 56,297 28.950 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 14.780 -0.210 -1.40 16:15 15.150 14.780 1,680,786 15.740 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help