Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 180. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Colliers International Group CIGI-T 80.120 -1.280 -1.57 16:00 81.390 79.500 56,726 86.500 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 72.230 -1.020 -1.39 16:15 73.580 72.020 68,945 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 70.980 0.630 0.90 16:00 71.720 69.990 182,590 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 63.380 5.380 9.28 16:00 64.350 60.150 933,011 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
WSP Global Inc. WSP-T 58.790 0.230 0.39 16:00 59.470 58.550 103,465 62.590 44.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 56.700 -0.060 -0.11 15:59 57.020 56.450 17,203 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Laurentian Bank of Canada LB-T 52.230 -0.100 -0.19 16:15 52.630 52.170 187,016 62.900 51.260  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Norbord Inc. OSB-T 44.710 -0.280 -0.62 16:00 45.610 44.590 356,000 51.750 36.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 39.900 0.140 0.35 14:40 40.000 39.650 1,150 44.440 33.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 34.180 0.880 2.64 16:00 35.500 33.900 155,837 41.910 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 34.150 0.050 0.15 16:00 34.250 33.840 99,685 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Great Canadian Gaming GC-T 33.750 -0.210 -0.62 16:15 34.170 33.240 94,476 38.000 22.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 33.160 -0.430 -1.28 16:00 33.750 33.000 96,886 39.910 27.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.610 -4.040 -11.02 16:00 33.740 32.400 2,558,501 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sleep Country Canada Holdings ZZZ-T 33.000 -0.030 -0.09 16:00 33.390 32.950 68,291 42.360 28.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 31.200 -0.390 -1.23 16:15 32.000 30.710 236,418 32.650 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 29.460 -0.050 -0.17 16:00 30.120 29.400 19,581 36.540 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 29.460 -0.050 -0.17 16:00 30.120 29.400 19,581 36.540 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 28.920 0.260 0.91 16:00 29.190 28.520 317,822 32.450 23.410  Stock today  Chart Company Snapshot News
Enbridge Income Fund Holdings ENF-T 27.640 -0.070 -0.25 16:00 28.000 27.620 467,842 35.000 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 27.510 0.000 0.00 16:15 27.640 27.430 77,976 33.740 27.010  Stock today  Chart Company Snapshot News
Air Canada AC-T 25.990 -0.260 -0.99 16:15 26.740 25.840 1,307,729 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 25.090 0.110 0.44 16:15 25.400 24.880 374,118 25.340 16.210  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 24.990 -0.010 -0.04 16:00 25.290 24.920 148,905 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 25.120 0.200 0.80 15:59 25.280 24.810 5,910 28.160 21.200  Stock today  Chart Company Snapshot Recent News
Transcontinental Inc. TCL.A-T 24.560 -0.300 -1.21 16:00 24.970 24.330 112,763 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 24.560 -0.300 -1.21 16:00 24.970 24.330 112,763 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 23.910 0.070 0.29 16:00 23.950 23.590 116,932 25.650 20.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 23.780 0.060 0.25 16:00 23.870 23.580 92,094 24.080 18.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 22.710 -0.020 -0.09 15:59 23.030 22.000 18,476 25.740 18.490  Stock today  Chart Company Snapshot News
Intertape Polymer Group ITP-T 20.930 0.210 1.01 16:00 21.410 20.780 85,928 25.410 17.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sierra Wireless SW-T 20.080 -0.580 -2.81 16:00 20.780 20.060 103,642 43.160 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 20.250 -0.120 -0.59 15:59 20.670 20.250 16,730 23.480 19.360  Stock today  Chart Company Snapshot News
Valener Inc. VNR-T 20.470 0.040 0.20 16:00 20.610 20.420 41,934 23.280 20.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 20.210 0.700 3.59 16:15 20.300 19.840 1,432,880 20.970 8.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 19.980 -0.050 -0.25 16:00 20.000 19.890 18,524 20.750 13.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.380 0.120 0.62 16:00 19.510 19.190 82,102 23.450 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.350 -0.050 -0.26 15:59 19.500 19.250 1,866 20.120 17.550  Stock today  Chart Company Snapshot News
AGT Food and Ingredients AGT-T 19.150 -0.270 -1.39 15:59 19.350 19.030 38,643 34.040 17.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.120 0.000 0.00 16:00 19.270 19.060 104,586 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 18.960 -0.030 -0.16 16:00 19.260 18.920 223,068 22.750 13.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.300 -0.090 -0.52 16:00 17.530 17.300 169,099 18.900 17.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pason Systems PSI-T 17.160 -0.030 -0.17 16:00 17.500 17.130 151,162 22.360 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 16.990 -0.160 -0.93 16:15 17.190 16.970 165,288 17.430 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 16.430 -0.120 -0.73 16:00 16.670 16.410 160,439 18.200 12.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 16.350 -0.150 -0.91 16:00 16.650 16.220 153,563 20.020 15.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.290 -0.190 -1.15 16:15 16.560 16.070 259,678 19.240 10.180  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 15.690 0.360 2.35 15:59 15.820 15.330 4,900 18.600 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 15.110 -0.080 -0.53 16:00 15.250 15.070 56,484 19.200 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 14.960 -0.040 -0.27 16:15 15.220 14.900 165,206 16.790 8.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help