Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 180. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Colliers International Group CIGI-T 81.680 1.560 1.95 16:00 82.000 80.010 323,589 86.500 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 72.120 -0.110 -0.15 16:00 72.600 72.040 54,088 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 70.730 -0.250 -0.35 16:00 71.280 70.280 64,385 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 66.100 2.720 4.29 16:00 66.100 63.480 503,515 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 59.150 0.360 0.61 16:00 60.280 58.810 153,204 62.590 44.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 56.550 -0.150 -0.26 15:59 57.090 56.420 27,035 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 52.710 0.480 0.92 16:15 52.710 52.360 101,585 62.900 51.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 44.950 0.240 0.54 16:00 45.090 44.530 339,143 51.750 36.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 39.900 0.000 0.00 14:31 40.000 39.900 1,210 44.440 33.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 34.740 0.560 1.64 16:00 34.850 33.750 77,600 41.910 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 34.200 0.450 1.33 16:00 34.520 33.760 37,777 38.000 22.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 33.620 0.460 1.39 16:00 33.830 33.120 114,244 39.910 27.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 33.040 0.040 0.12 16:00 33.380 33.000 36,672 42.360 28.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.010 -0.600 -1.84 16:00 32.480 31.470 1,239,671 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 31.780 -2.370 -6.94 16:00 32.350 31.100 574,117 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 30.850 -0.350 -1.12 16:00 31.560 30.680 208,124 32.650 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 29.000 -0.460 -1.56 16:00 29.500 28.860 36,245 36.540 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 29.000 -0.460 -1.56 16:00 29.500 28.860 36,245 36.540 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 29.220 0.300 1.04 16:00 29.470 28.940 154,182 32.450 23.410  Stock today  Chart Company Snapshot News
North West Company NWC-T 28.070 0.560 2.04 16:00 28.110 27.590 91,232 33.740 27.010  Stock today  Chart Company Snapshot News
Enbridge Income Fund Holdings ENF-T 27.780 0.140 0.51 16:00 27.880 27.580 400,527 35.000 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.990 0.000 0.00 16:00 26.200 25.820 703,926 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 25.540 0.450 1.79 16:00 25.840 25.200 320,383 25.400 16.210  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 24.730 -0.260 -1.04 16:00 25.155 24.170 97,959 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 24.920 -0.200 -0.80 15:59 25.110 24.710 11,338 28.160 21.200  Stock today  Chart Company Snapshot News
Transcontinental Inc. TCL.A-T 24.470 -0.090 -0.37 16:00 24.810 24.310 58,948 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 24.470 -0.090 -0.37 16:00 24.810 24.310 58,948 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 24.020 0.110 0.46 16:00 24.180 23.900 112,719 25.650 20.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 23.660 -0.120 -0.50 16:00 23.930 23.610 82,390 24.080 18.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 22.210 -0.500 -2.20 16:00 22.730 22.000 33,505 25.740 18.490  Stock today  Chart Company Snapshot News
Intertape Polymer Group ITP-T 21.280 0.350 1.67 16:00 21.390 20.910 114,056 25.410 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.590 0.120 0.59 16:00 20.670 20.440 34,710 23.280 20.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 20.290 0.210 1.05 16:00 20.460 20.050 97,795 43.160 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 20.260 0.010 0.05 15:59 20.350 20.200 12,634 23.480 19.360  Stock today  Chart Company Snapshot News
Kirkland Lake Gold KL-T 19.750 -0.460 -2.28 16:15 20.240 19.170 848,154 20.970 8.380  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Polaris Infrastructure Inc. PIF-T 19.990 0.010 0.05 15:57 20.000 19.950 18,674 20.750 13.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.210 -0.140 -0.72 15:59 19.650 19.100 4,549 20.120 17.550  Stock today  Chart Company Snapshot News
AGT Food and Ingredients AGT-T 19.500 0.350 1.83 15:59 19.560 19.100 48,005 34.020 17.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.390 0.010 0.05 16:00 19.540 19.350 94,055 23.450 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.250 0.130 0.68 16:00 19.270 19.120 134,828 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 18.690 -0.270 -1.42 16:00 19.120 18.510 361,186 22.750 13.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 17.560 0.400 2.33 16:00 17.630 17.210 49,746 22.360 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.350 0.050 0.29 16:00 17.430 17.270 163,445 18.900 17.030  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.230 0.240 1.41 16:00 17.320 17.090 151,330 17.430 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 16.680 0.330 2.02 16:00 16.840 16.460 124,531 20.020 15.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.390 0.100 0.61 16:00 16.550 16.160 40,523 19.240 10.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 16.290 -0.140 -0.85 16:00 16.460 16.250 93,502 18.200 12.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
GDI Integrated Facility Serv. GDI-T 15.720 0.030 0.19 13:33 15.720 15.640 2,300 18.600 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.200 0.240 1.60 16:00 15.310 15.000 88,703 16.790 8.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 15.100 -0.010 -0.07 16:00 15.180 15.040 108,197 19.200 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help