Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 182. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 11, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Cogeco Communications CCA-T 88.900 -1.010 -1.12 16:00 89.760 88.300 69,543 95.210 64.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 76.110 -0.280 -0.37 16:00 76.610 75.820 22,943 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 66.900 -0.880 -1.30 16:00 67.780 66.630 143,982 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 58.890 -0.460 -0.78 16:00 59.560 58.660 91,533 60.180 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.050 -0.100 -0.17 16:00 59.500 58.660 183,921 71.320 43.328  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 57.560 0.140 0.24 16:00 58.080 57.450 453,926 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ag Growth International AFN-T 53.270 -0.100 -0.19 16:00 53.540 53.190 33,991 60.260 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 42.400 -0.170 -0.40 16:00 42.800 42.370 143,458 51.750 31.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 38.790 0.090 0.23 15:58 38.800 38.600 2,575 39.570 32.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 36.550 -0.650 -1.75 16:00 37.150 36.500 51,301 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 36.000 -0.450 -1.23 16:00 36.830 35.850 60,985 45.280 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 35.180 0.120 0.34 16:00 35.260 34.850 120,436 39.910 27.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.940 0.360 1.04 16:00 34.950 34.330 177,520 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.320 -0.160 -0.46 16:00 34.520 33.920 110,365 42.360 27.470  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 31.760 -0.650 -2.01 16:00 32.420 31.700 284,217 33.740 25.280  Stock today  Chart Company Snapshot News
Dorel Industries DII.B-T 31.240 0.480 1.56 16:00 31.310 30.760 30,535 40.850 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 31.240 0.480 1.56 16:00 31.310 30.760 30,535 40.850 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 29.480 -0.240 -0.81 16:38 29.900 29.330 133,209 35.340 22.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 29.410 0.080 0.27 16:00 29.480 29.285 106,124 29.780 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.240 0.040 0.14 16:00 29.290 28.940 777,261 36.310 27.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 28.140 0.040 0.14 16:00 28.250 27.830 74,804 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 27.400 -0.240 -0.87 16:00 28.100 27.250 214,957 43.160 20.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 27.600 0.060 0.22 16:00 27.670 27.320 53,419 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 27.600 0.060 0.22 16:00 27.670 27.320 53,419 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 26.390 0.740 2.88 16:00 26.450 25.600 458,712 32.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.320 -0.280 -1.09 16:00 25.640 25.200 1,154,835 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Northview Apartment REIT NVU.UN-T 25.330 -0.030 -0.12 16:00 25.580 25.270 59,927 25.650 18.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 24.620 -0.900 -3.53 16:00 25.460 24.370 36,097 25.760 18.490  Stock today  Chart Company Snapshot News
Cara Operations CARA-T 24.800 0.080 0.32 15:59 25.000 24.610 28,805 27.470 21.200  Stock today  Chart Company Snapshot News
Valener Inc. VNR-T 23.050 -0.030 -0.13 16:00 23.130 22.980 29,471 23.240 20.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 22.540 -0.120 -0.53 16:00 22.710 22.430 143,818 22.750 13.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 22.350 0.010 0.04 16:00 22.580 22.110 33,634 22.600 18.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 22.040 0.050 0.23 15:59 22.060 21.860 5,678 23.500 20.520  Stock today  Chart Company Snapshot News
Intertape Polymer Group ITP-T 21.110 -0.040 -0.19 16:00 21.180 21.020 73,976 25.490 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 20.560 0.280 1.38 15:59 20.720 20.300 50,153 37.460 17.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 20.300 0.000 0.00 16:00 20.400 20.200 141,119 22.430 13.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.840 -0.050 -0.25 16:00 19.920 19.820 88,936 20.040 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.210 0.530 2.84 16:00 19.220 18.680 156,712 24.280 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 18.850 -0.040 -0.21 15:48 19.130 18.760 5,941 20.120 17.000  Stock today  Chart Company Snapshot News
Sienna Senior Living Inc. SIA-T 18.430 -0.200 -1.07 16:00 18.680 18.410 127,162 18.880 15.830  Stock today  Chart Company Snapshot Estimate Snapshot News
HNZ Group Inc. HNZ-T 18.600 -0.010 -0.05 15:55 18.610 18.600 10,326 18.660 11.100  Stock today  Chart Company Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 18.490 0.000 0.00 16:15 18.570 18.370 272,636 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 17.790 -0.050 -0.28 15:59 18.490 17.790 21,097 19.980 13.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 17.060 -0.860 -4.80 16:00 17.870 16.730 1,223,069 19.060 6.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pason Systems PSI-T 17.630 0.310 1.79 16:00 17.710 17.350 48,551 22.360 16.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 17.500 -0.050 -0.28 15:59 17.650 17.410 75,409 18.230 10.180  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 16.500 0.000 0.00 13:19 16.590 16.080 3,657 18.600 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.100 -0.020 -0.12 15:59 16.160 16.020 41,090 19.930 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 15.620 -0.140 -0.89 16:38 15.910 15.610 72,466 16.070 10.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.420 -0.090 -0.58 16:00 15.630 15.370 107,567 15.715 7.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help