Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 182. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 18, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Absolute Software ABT-T 7.030 0.000 0.00 Dec 15 0.000 0.000 0 8.820 6.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.390 0.000 0.00 Dec 15 0.000 0.000 0 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alaris Royalty AD-T 19.070 0.000 0.00 Dec 15 0.000 0.000 0 24.230 17.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Acadian Timber Corp. ADN-T 18.770 0.000 0.00 Dec 15 0.000 0.000 0 20.120 17.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 53.450 0.000 0.00 Dec 15 0.000 0.000 0 60.260 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 8.230 0.000 0.00 Dec 15 0.000 0.000 0 8.470 5.770  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 20.020 0.000 0.00 Dec 15 0.000 0.000 0 37.460 17.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 36.440 0.000 0.00 Dec 15 0.000 0.000 0 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 3.500 0.000 0.00 Dec 15 0.000 0.000 0 9.490 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 0.650 0.000 0.00 Dec 15 0.000 0.000 0 5.070 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 3.900 0.000 0.00 Dec 15 0.000 0.000 0 7.990 3.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 14.640 0.000 0.00 Dec 15 0.000 0.000 0 14.720 10.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 1.200 0.000 0.00 Dec 15 0.000 0.000 0 2.330 0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 14.130 0.000 0.00 Dec 15 0.000 0.000 0 14.400 11.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.230 0.000 0.00 Dec 15 0.000 0.000 0 2.980 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.900 0.000 0.00 Dec 15 0.000 0.000 0 20.040 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 15.040 0.000 0.00 Dec 15 0.000 0.000 0 16.070 10.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.120 0.000 0.00 Dec 15 0.000 0.000 0 0.225 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.720 0.000 0.00 Dec 15 0.000 0.000 0 2.660 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.720 0.000 0.00 Dec 15 0.000 0.000 0 2.660 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Banro Corp. BAA-T 0.150 0.000 0.00 Nov 20 0.000 0.000 0 2.800 0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.910 0.000 0.00 Dec 15 0.000 0.000 0 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.360 0.000 0.00 Dec 15 0.000 0.000 0 22.750 13.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 2.230 0.000 0.00 Dec 15 0.000 0.000 0 5.880 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 9.800 0.000 0.00 Dec 15 0.000 0.000 0 10.675 7.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 13.830 0.000 0.00 Dec 15 0.000 0.000 0 29.760 13.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 22.370 0.000 0.00 Dec 15 0.000 0.000 0 23.500 20.520  Stock today  Chart Company Snapshot News
Belo Sun Mining BSX-T 0.320 0.000 0.00 Dec 15 0.000 0.000 0 1.140 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.870 0.000 0.00 Dec 15 0.000 0.000 0 6.825 1.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 25.780 0.000 0.00 Dec 15 0.000 0.000 0 27.470 21.200  Stock today  Chart Company Snapshot News
Cascades Inc. CAS-T 13.910 0.000 0.00 Dec 15 0.000 0.000 0 18.200 11.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 86.870 0.000 0.00 Dec 15 0.000 0.000 0 95.210 64.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.570 0.000 0.00 Dec 15 0.000 0.000 0 71.320 44.912  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.790 0.000 0.00 Dec 15 0.000 0.000 0 2.020 0.485  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.450 0.000 0.00 Dec 15 0.000 0.000 0 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.450 0.000 0.00 Dec 15 0.000 0.000 0 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 4.960 0.000 0.00 Dec 15 0.000 0.000 0 6.680 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 5.020 0.000 0.00 Dec 15 0.000 0.000 0 6.510 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 14.030 0.000 0.00 Dec 15 0.000 0.000 0 14.580 10.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 18.880 0.000 0.00 Dec 15 0.000 0.000 0 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chorus Aviation Inc. CHR-T 9.310 0.000 0.00 Dec 15 0.000 0.000 0 9.800 6.470  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 74.510 0.000 0.00 Dec 15 0.000 0.000 0 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.390 0.000 0.00 Dec 15 0.000 0.000 0 19.940 12.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.490 0.000 0.00 Dec 15 0.000 0.000 0 1.850 0.720  Stock today  Chart Company Snapshot News
Cequence Energy CQE-T 0.080 0.000 0.00 Dec 15 0.000 0.000 0 0.370 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 3.160 0.000 0.00 Dec 15 0.000 0.000 0 7.670 3.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.940 0.000 0.00 Dec 15 0.000 0.000 0 14.910 13.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.400 0.000 0.00 Dec 15 0.000 0.000 0 1.810 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 Mar 13 0.000 0.000 0 1.650 1.600  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T 7.280 0.000 0.00 Dec 15 0.000 0.000 0 7.300 5.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help