Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Colliers International Group CIGI-T 86.160 -2.490 -2.81 10:44 88.550 85.910 34,888 109.870 68.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 67.680 -1.010 -1.47 10:43 68.070 67.430 12,199 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.330 -1.690 -2.48 10:44 67.360 65.970 53,608 75.420 53.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 58.500 -1.080 -1.81 10:44 59.210 58.130 8,791 64.720 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 54.410 -1.550 -2.77 10:46 55.130 54.320 72,492 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 52.740 0.260 0.50 10:44 52.740 51.500 82,574 80.580 51.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 46.980 -0.290 -0.61 10:22 46.980 46.980 100 48.970 36.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 44.060 -1.000 -2.22 10:45 44.750 43.910 210,995 47.450 23.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 42.330 -1.650 -3.75 10:44 43.680 42.220 40,010 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 41.210 -0.710 -1.69 10:45 41.600 41.130 88,090 62.900 40.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 40.100 -1.300 -3.14 10:45 40.830 39.480 51,494 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.490 -0.280 -0.81 10:46 34.660 34.210 127,700 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 32.550 -1.600 -4.69 10:45 34.360 32.550 197,204 58.920 33.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 31.110 -0.520 -1.64 10:46 31.510 30.800 249,119 34.290 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 30.150 -0.400 -1.31 10:43 30.630 30.030 27,780 37.600 29.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 28.790 -0.600 -2.04 10:44 29.280 28.790 21,510 37.890 27.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 27.970 -0.160 -0.57 10:45 29.150 27.830 285,050 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 27.720 -0.420 -1.49 10:46 28.200 27.700 36,309 32.900 26.500  Stock today  Chart Company Snapshot News
Morneau Shepell Inc. MSI-T 27.740 -0.150 -0.54 10:44 28.050 27.660 30,959 28.570 20.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Recipe Unlimited Corporation RECP-T 26.900 -0.550 -2.00 10:41 27.330 26.850 4,982 31.490 23.250  Stock today  Chart Company Snapshot News
Sleep Country Canada Holdings ZZZ-T 26.820 -0.340 -1.25 10:42 27.030 26.610 28,691 39.220 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 26.520 0.190 0.72 10:20 27.000 25.410 17,677 27.880 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 26.330 -0.790 -2.91 10:44 26.840 26.170 47,853 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.210 -0.520 -2.02 10:45 25.650 25.160 44,718 27.880 22.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 24.350 -0.780 -3.10 10:44 24.890 24.280 34,004 32.650 24.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 23.930 -0.410 -1.68 10:46 24.280 23.910 17,299 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 23.440 -0.510 -2.13 10:45 23.890 23.340 45,070 28.120 12.680  Stock today  Chart Company Snapshot News
Air Canada AC-T 23.370 -0.800 -3.31 10:46 23.800 23.130 562,035 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 23.370 0.180 0.78 10:42 23.380 22.930 13,639 28.170 20.980  Stock today  Chart Company Snapshot News
Dorel Industries DII.B-T 21.090 -0.730 -3.35 10:33 21.770 20.800 14,955 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 21.090 -0.730 -3.35 10:33 21.770 20.800 14,955 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 20.680 -0.820 -3.81 10:46 21.230 20.650 107,529 24.670 13.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 20.190 -0.970 -4.58 10:46 20.990 20.190 198,067 32.890 20.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 20.190 -0.970 -4.58 10:46 20.990 20.190 198,067 32.890 20.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.470 -0.690 -3.42 10:41 20.000 19.300 55,123 21.090 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.490 -0.490 -2.45 10:44 19.790 19.430 14,135 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 19.110 -0.070 -0.36 10:25 19.160 19.090 8,859 23.280 18.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 18.350 -0.680 -3.57 10:44 18.890 18.350 47,068 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 18.110 -0.090 -0.49 10:29 18.120 18.110 3,305 19.900 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 17.830 -0.260 -1.44 10:42 17.900 17.770 43,628 22.840 16.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 17.480 -0.230 -1.30 10:11 17.670 17.480 1,065 20.240 17.330  Stock today  Chart Company Snapshot News
AGT Food and Ingredients AGT-T 17.530 -0.040 -0.23 10:35 17.580 17.500 3,293 23.910 13.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 17.350 -0.310 -1.76 10:46 17.500 17.180 38,138 20.950 14.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 16.870 -0.100 -0.59 10:44 16.950 16.770 10,754 22.480 16.240  Stock today  Chart Company Snapshot News
Aecon Group ARE-T 16.720 -0.210 -1.24 10:45 16.830 16.620 61,991 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.320 -0.050 -0.31 10:44 16.380 16.310 27,612 18.900 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 15.870 -0.650 -3.93 10:43 16.160 15.850 68,004 20.290 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 15.440 -0.870 -5.33 10:46 16.090 15.110 193,311 27.270 15.220  Stock today  Chart Company Snapshot News
Killam Apartment REIT KMP.UN-T 15.630 -0.270 -1.70 10:44 15.850 15.590 39,919 16.650 12.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.280 -0.150 -1.04 10:44 14.360 14.080 67,645 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help