Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Colliers International Group CIGI-T 89.700 1.610 1.83 14:36 90.150 87.930 81,955 109.870 67.910  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.200 0.080 0.12 14:39 66.400 65.820 73,972 75.420 51.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 65.890 0.340 0.52 14:35 65.950 65.330 21,951 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 59.860 0.170 0.28 14:38 60.400 59.280 82,411 64.720 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 56.010 0.440 0.79 14:39 56.220 54.500 221,232 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 56.080 0.930 1.69 14:39 56.080 55.070 91,153 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 47.030 0.510 1.10 14:39 47.450 46.400 217,911 46.970 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 45.820 -1.250 -2.66 14:36 47.050 45.180 2,400 48.970 36.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 44.770 1.270 2.92 14:36 44.780 43.560 141,349 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 41.670 0.570 1.39 14:34 41.670 41.240 147,303 62.900 40.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 40.510 0.800 2.01 14:39 40.540 39.880 88,884 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 36.780 0.950 2.65 14:39 36.860 35.510 315,441 58.920 34.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.310 0.850 2.70 14:39 32.320 31.390 274,071 34.290 26.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Stantec Inc. STN-T 32.200 0.100 0.31 14:39 32.250 31.980 101,409 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 30.080 -0.230 -0.76 14:38 30.560 29.770 46,761 37.600 29.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 28.280 -0.130 -0.46 14:30 28.510 28.100 18,983 37.890 27.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 27.620 0.300 1.10 14:39 28.200 27.330 718,209 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 28.100 0.810 2.97 14:38 28.110 27.330 106,395 28.570 20.000  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 27.940 0.160 0.58 14:38 28.010 27.475 26,275 32.900 26.500  Stock today  Chart Company Snapshot News
Recipe Unlimited Corporation RECP-T 27.340 -0.070 -0.26 14:34 27.740 27.150 10,068 31.490 23.250  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 26.870 -0.360 -1.32 14:38 27.400 26.830 131,292 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 27.150 0.020 0.07 14:35 27.370 27.040 79,903 39.500 26.760  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Concordia International (D) CXR-T 25.480 -0.100 -0.39 10:32 25.480 25.320 638 27.880 0.160  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Russel Metals RUS-T 25.410 0.530 2.13 14:38 25.430 24.870 198,692 32.650 24.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.110 0.600 2.45 14:39 25.150 24.230 977,758 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.050 0.400 1.62 14:39 25.100 24.730 59,001 27.880 22.870  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Wajax Corp. WJX-T 24.530 0.930 3.94 14:39 24.860 23.400 21,138 28.170 20.980  Stock today  Chart Company Snapshot Recent News
Sierra Wireless SW-T 24.250 0.400 1.68 14:30 24.260 23.720 37,762 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canfor Pulp Products CFX-T 23.570 -0.010 -0.04 14:39 23.820 23.320 86,190 28.120 12.680  Stock today  Chart Company Snapshot News
Dorel Industries DII.B-T 22.500 0.550 2.51 14:30 22.500 21.650 13,633 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 22.500 0.550 2.51 14:30 22.500 21.650 13,633 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 21.950 0.220 1.01 14:36 22.080 21.490 276,961 32.890 20.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 21.950 0.220 1.01 14:36 22.080 21.490 276,961 32.890 20.420  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.560 0.470 2.23 14:37 21.620 20.810 199,403 24.670 13.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.360 0.270 1.34 14:35 20.630 20.110 54,355 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cott Corp. BCB-T 20.090 0.870 4.53 14:38 20.200 19.550 276,038 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alaris Royalty AD-T 19.650 0.280 1.45 14:39 19.720 19.300 56,824 21.240 15.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Savaria Corp. SIS-T 18.730 0.440 2.41 14:30 18.800 18.330 95,736 20.950 14.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 18.700 0.200 1.08 14:39 18.790 18.500 45,073 23.280 18.100  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 18.150 0.150 0.83 14:28 18.150 18.000 1,125 19.900 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 17.770 0.060 0.34 14:33 17.990 17.660 61,116 23.910 13.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 17.680 0.280 1.61 14:38 17.700 17.280 155,600 22.840 16.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Acadian Timber Corp. ADN-T 17.500 0.120 0.69 14:29 17.500 17.330 8,852 20.240 17.380  Stock today  Chart Company Snapshot News
Boston Pizza Royalties BPF.UN-T 17.300 0.100 0.58 14:35 17.480 17.150 41,562 22.480 16.240  Stock today  Chart Company Snapshot News
Bonterra Energy Corp. BNE-T 16.520 -0.250 -1.49 14:38 16.710 16.400 95,175 20.290 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.480 0.070 0.43 14:39 16.540 16.400 91,278 18.900 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.480 0.290 1.79 14:39 16.480 16.060 89,382 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 16.410 0.140 0.86 14:37 16.420 15.865 521,832 27.270 15.740  Stock today  Chart Company Snapshot News
Killam Apartment REIT KMP.UN-T 16.030 0.220 1.39 14:32 16.050 15.825 99,949 16.650 12.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 14.340 0.280 1.99 14:39 14.560 14.070 73,901 19.890 14.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help