Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 60. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 18, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Valeant Pharmaceuticals Intl. VRX-T 27.610 2.220 8.74 15:02 27.820 25.670 3,345,619 29.280 11.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna International MG-T 73.470 1.400 1.94 15:02 73.840 72.280 536,032 72.670 52.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dollarama Inc. DOL-T 156.190 1.290 0.83 15:02 157.070 155.000 198,364 166.620 96.500  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 111.800 1.220 1.10 15:01 112.080 110.510 72,951 125.670 104.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 45.540 1.060 2.38 15:02 45.540 44.510 257,075 48.980 39.740  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 120.390 0.960 0.80 15:02 120.780 119.750 914,066 122.560 103.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Natural Resources CNQ-T 43.480 0.920 2.16 15:03 43.770 42.710 1,405,285 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.020 0.840 1.23 15:02 69.160 68.110 260,228 78.870 64.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 56.190 0.830 1.50 15:02 56.380 55.650 502,958 68.760 46.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 91.480 0.820 0.90 15:02 91.740 90.600 224,170 94.860 68.087  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 230.770 0.720 0.31 15:02 232.810 229.540 257,898 232.310 188.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 72.460 0.630 0.88 15:02 72.845 72.050 1,770,152 75.090 61.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Royal Bank of Canada RY-T 102.460 0.540 0.53 15:02 102.900 102.100 1,200,851 102.800 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 44.200 0.540 1.24 15:02 44.500 43.740 1,795,310 46.660 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 103.880 0.530 0.51 15:02 104.730 101.570 970,889 108.640 88.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 82.670 0.510 0.62 15:02 83.010 82.330 944,438 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 101.130 0.500 0.50 15:02 101.570 100.970 731,846 104.150 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 16.950 0.480 2.91 15:01 17.030 16.480 1,097,306 17.420 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 13.375 0.405 3.12 15:02 13.380 12.970 787,755 17.650 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 31.060 0.390 1.27 15:02 31.220 30.700 1,262,633 34.600 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 18.460 0.330 1.82 15:02 18.590 18.210 1,370,727 27.190 17.070  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.050 0.330 0.52 15:02 64.310 63.990 585,723 64.390 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.570 0.330 0.63 15:02 52.830 52.420 541,766 53.250 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 41.060 0.300 0.74 15:02 41.380 40.620 255,962 42.180 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 14.550 0.280 1.96 15:02 14.770 14.370 2,041,137 18.130 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 78.860 0.280 0.36 15:02 79.380 78.640 204,744 88.360 62.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 163.950 0.260 0.16 15:02 164.900 163.290 143,587 171.910 137.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 56.480 0.250 0.44 15:02 57.040 56.370 543,833 56.830 43.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 50.140 0.250 0.50 15:02 50.640 50.110 1,805,497 58.280 43.910  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 61.825 0.235 0.38 15:01 62.300 61.650 874,622 65.240 59.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 98.130 0.220 0.22 15:01 98.880 98.000 397,462 110.180 71.440  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 14.150 0.200 1.43 15:01 14.390 13.960 1,636,391 15.820 8.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 27.950 0.190 0.68 15:02 28.150 27.800 857,501 30.320 22.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 32.800 0.180 0.55 15:02 32.840 32.590 522,594 33.690 28.400  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.490 0.180 0.32 15:02 56.790 56.330 167,009 59.630 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 8.455 0.165 1.99 15:02 8.610 8.335 2,955,655 19.160 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.870 0.150 0.37 15:02 41.360 40.660 358,219 47.410 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 29.380 0.150 0.51 15:02 29.570 29.240 530,961 30.440 26.475  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 48.150 0.150 0.31 15:02 48.420 48.110 663,062 48.940 42.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 38.140 0.140 0.37 15:02 38.720 38.000 478,088 48.720 35.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 44.600 0.140 0.31 15:02 44.950 44.520 932,647 46.170 39.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 64.460 0.130 0.20 15:01 64.870 64.230 636,770 70.080 50.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 5.310 0.120 2.31 15:02 5.340 5.210 1,675,592 6.290 3.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 10.970 0.110 1.01 15:02 11.200 10.830 3,556,276 21.410 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.950 0.070 0.50 15:02 14.160 13.640 1,114,888 24.205 13.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.115 0.045 1.47 15:02 3.150 3.090 2,464,077 3.240 1.940  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
First Quantum Minerals FM-T 17.145 0.025 0.15 15:02 17.490 16.610 1,683,739 17.550 9.690  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Manulife Financial MFC-T 26.715 0.015 0.06 15:02 27.060 26.620 1,590,549 27.535 22.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Fortis Inc. FTS-T 46.830 0.010 0.02 15:01 47.330 46.770 354,288 48.730 40.260  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Potash Corp. of Saskatchewan POT-T 25.305 -0.015 -0.06 15:02 25.720 25.290 791,206 26.620 20.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help