Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Brookfield Asset Management BAM.A-T 55.350 0.660 1.21 11:44 55.350 54.420 326,709 58.670 46.710  Stock today  Chart Company Snapshot News
Thomson Reuters TRI-T 60.640 0.580 0.97 11:45 60.640 59.980 264,528 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.390 0.530 1.27 11:45 42.405 41.550 589,789 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 20.445 0.385 1.92 11:46 20.460 20.060 2,091,699 27.770 19.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sun Life Financial Inc. SLF-T 48.420 0.370 0.77 11:45 48.450 47.810 276,566 56.090 47.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 66.800 0.270 0.41 11:45 67.280 66.320 356,630 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 99.870 0.210 0.21 11:46 99.900 99.280 771,551 108.520 96.000  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 61.240 0.180 0.29 11:45 61.260 60.710 318,971 65.950 58.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 14.130 0.170 1.22 11:45 14.350 13.830 1,732,749 19.320 12.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.620 0.140 0.85 11:46 16.845 16.300 2,217,554 20.900 12.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 71.970 0.140 0.19 11:46 72.150 71.450 739,511 85.500 70.985  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 39.110 0.140 0.36 11:45 39.120 38.810 155,912 49.480 38.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 85.170 0.120 0.14 11:46 86.280 84.510 237,238 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 52.070 0.120 0.23 11:46 52.150 51.680 394,799 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 39.800 0.100 0.25 11:43 39.800 39.380 161,209 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 27.100 0.100 0.37 11:46 27.110 26.880 156,550 33.690 26.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.950 0.090 0.09 11:45 103.960 103.340 640,200 109.000 93.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cameco Corp. CCO-T 15.360 0.080 0.52 11:45 15.380 15.180 307,344 16.000 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 39.610 0.070 0.18 11:45 39.715 38.880 359,157 56.667 36.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.750 0.030 0.81 11:44 3.840 3.700 1,591,328 5.900 3.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 38.810 0.020 0.05 11:45 38.820 38.410 107,854 47.590 37.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 22.810 0.020 0.09 11:44 23.110 22.540 339,218 29.930 19.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 75.050 0.010 0.01 11:45 75.080 74.470 175,453 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 148.530 0.000 0.00 11:45 148.770 147.010 75,890 183.930 146.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 24.780 0.000 0.00 11:46 24.850 24.630 195,614 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.370 -0.030 -0.03 11:46 116.500 115.570 367,658 125.210 110.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 63.800 -0.040 -0.06 11:45 64.270 63.020 256,872 70.390 62.520  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 12.580 -0.060 -0.47 11:45 12.680 12.420 508,157 18.135 11.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.955 -0.065 -1.62 11:46 4.000 3.870 2,510,537 5.580 2.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 44.550 -0.080 -0.18 11:45 44.790 44.190 520,967 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 22.030 -0.110 -0.50 11:45 22.220 21.730 433,881 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 74.790 -0.110 -0.15 11:46 75.140 74.450 990,775 80.050 69.210  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 44.990 -0.130 -0.29 11:46 45.160 44.680 374,811 49.150 43.880  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
First Quantum Minerals FM-T 13.860 -0.140 -1.00 11:46 14.210 13.710 844,305 23.050 13.630  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 51.615 -0.175 -0.34 11:46 52.050 51.350 618,579 62.900 50.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 48.000 -0.230 -0.48 11:45 48.550 47.720 662,857 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.540 -0.250 -0.64 11:46 38.810 38.330 108,532 42.180 33.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 63.520 -0.250 -0.39 11:46 63.870 62.360 410,066 87.125 61.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 111.680 -0.280 -0.25 11:46 112.920 111.380 841,314 118.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 7.100 -0.290 -3.92 11:45 7.350 7.085 1,248,209 11.810 6.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 11.080 -0.310 -2.72 11:45 11.350 10.990 1,681,988 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 14.340 -0.340 -2.32 11:46 14.630 14.230 1,190,995 18.540 12.370  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.450 -0.350 -2.54 11:46 13.790 13.400 677,014 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 55.930 -0.350 -0.62 11:45 56.210 55.740 103,355 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.620 -0.360 -0.82 11:46 43.920 43.280 312,356 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.830 -0.370 -0.59 11:46 62.260 61.260 347,569 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 31.110 -0.380 -1.21 11:46 31.530 30.870 558,934 39.080 25.890  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 48.000 -0.420 -0.87 11:45 48.500 47.430 253,309 61.540 43.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 37.500 -0.470 -1.24 11:46 37.820 37.170 1,206,653 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.770 -0.480 -1.11 11:46 43.220 42.510 1,174,814 52.090 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help