Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 60. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 11, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Agrium AGU-T 138.840 2.350 1.72 16:00 139.190 136.290 312,337 146.990 115.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 26.450 1.090 4.30 16:00 26.630 24.720 4,657,244 25.440 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 15.900 0.800 5.30 16:44 16.080 15.200 3,064,085 17.550 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 164.790 0.610 0.37 16:00 165.380 163.450 205,271 171.910 137.070  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.970 0.470 3.24 16:00 14.980 14.520 831,787 24.740 14.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Potash Corp. of Saskatchewan POT-T 24.780 0.450 1.85 16:00 24.840 24.280 1,212,607 26.620 20.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 44.690 0.440 0.99 16:00 45.080 44.160 1,745,151 46.660 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.600 0.420 3.19 16:38 13.600 13.230 1,095,206 15.820 8.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 27.350 0.340 1.26 16:00 27.840 26.830 1,512,690 30.320 22.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BCE Inc. BCE-T 62.600 0.320 0.51 16:00 62.660 62.080 935,063 63.000 56.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Teck Resources TECK.B-T 29.900 0.310 1.05 16:00 30.170 29.790 1,390,807 34.600 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 48.400 0.270 0.56 16:00 48.440 48.030 606,613 48.940 41.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 13.580 0.250 1.88 16:00 13.690 13.340 983,584 17.650 9.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alimentation Couche-Tard ATD.B-T 66.730 0.240 0.36 16:00 67.070 66.070 432,711 67.000 56.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 49.570 0.230 0.47 16:00 49.860 49.060 1,805,666 58.280 43.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
SNC-Lavalin Group SNC-T 56.580 0.200 0.35 16:00 56.860 56.410 179,778 59.630 50.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crescent Point Energy CPG-T 9.250 0.170 1.87 16:00 9.320 9.070 2,319,723 19.380 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.310 0.160 1.32 16:00 12.345 12.090 2,152,973 22.060 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 16.090 0.160 1.00 16:38 16.110 15.800 696,408 17.420 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.590 0.160 0.31 16:00 52.625 52.130 735,933 53.250 43.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shaw Communications SJR.B-T 29.530 0.140 0.48 16:00 29.570 29.300 456,386 30.440 26.450  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CIBC CM-T 119.780 0.130 0.11 16:38 119.970 119.330 826,730 122.560 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 27.730 0.110 0.40 16:38 27.820 27.610 545,083 30.070 22.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Loblaw Companies L-T 68.300 0.110 0.16 16:00 68.570 68.055 333,398 78.870 64.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 88.510 0.100 0.11 16:00 88.940 88.300 278,577 94.860 67.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 48.200 0.070 0.15 16:00 48.480 48.080 649,494 49.480 43.940  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.190 0.050 0.08 16:00 64.250 63.900 574,926 64.390 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 57.030 0.050 0.09 16:00 57.090 56.740 304,365 62.830 55.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 785.000 0.000 0.00 16:00 788.000 780.660 32,864 791.000 575.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.750 -0.020 -0.04 16:00 55.900 55.510 625,296 55.950 43.470  Stock today  Chart Company Snapshot News
Bombardier Inc. BBD.B-T 3.170 -0.020 -0.63 16:15 3.200 3.160 2,329,705 3.240 1.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pembina Pipeline Corp. PPL-T 45.260 -0.020 -0.04 16:00 45.390 44.980 649,419 46.170 39.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.540 -0.030 -0.17 16:00 17.780 17.450 2,115,216 27.190 17.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 100.860 -0.050 -0.05 16:00 101.250 100.570 910,938 104.150 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 15.120 -0.050 -0.33 16:00 15.330 15.080 1,782,504 18.130 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 32.360 -0.050 -0.15 16:00 32.440 32.280 371,027 33.690 28.400  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.050 -0.100 -0.17 16:00 59.500 58.660 183,921 71.320 43.328  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 47.340 -0.100 -0.21 16:00 47.500 47.135 464,173 48.730 40.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.900 -0.100 -2.00 16:00 5.040 4.885 1,686,030 6.290 3.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 44.070 -0.140 -0.32 16:00 44.430 43.700 197,448 48.980 39.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 41.160 -0.160 -0.39 16:00 41.350 40.870 235,221 42.180 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 26.700 -0.160 -0.60 16:00 26.930 26.630 1,590,905 27.535 22.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Goldcorp Inc. G-T 15.210 -0.180 -1.17 16:00 15.450 15.150 2,202,883 23.350 15.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 72.050 -0.190 -0.26 16:00 72.500 71.680 619,103 72.500 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 62.800 -0.190 -0.30 16:00 63.210 62.600 1,072,610 65.240 58.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 39.240 -0.210 -0.53 16:15 39.710 39.180 696,370 48.720 35.150  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 72.640 -0.210 -0.29 16:38 72.950 72.510 1,549,610 75.090 61.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 64.650 -0.220 -0.34 16:00 65.020 64.580 755,186 70.080 50.440  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Metro Inc. MRU-T 40.510 -0.320 -0.78 16:00 40.880 40.470 414,509 47.410 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 102.750 -0.330 -0.32 16:00 103.020 102.210 858,331 108.640 87.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help