Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Magna International MG-T 64.290 1.650 2.63 12:51 64.290 60.200 1,344,735 87.125 59.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 48.580 1.020 2.14 12:51 49.820 48.320 818,883 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.350 0.180 1.05 12:51 17.980 17.320 3,279,872 20.505 12.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Goldcorp Inc. G-T 13.980 0.150 1.08 12:51 14.330 13.950 2,859,971 19.320 12.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 27.530 0.140 0.51 12:51 27.540 27.240 291,242 33.690 26.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 39.390 0.120 0.31 12:52 39.670 39.140 348,675 49.480 38.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 22.540 0.090 0.40 12:51 23.140 22.490 489,299 29.930 19.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 39.350 0.080 0.20 12:51 39.360 38.650 108,794 47.590 37.740  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 48.060 0.050 0.10 12:51 48.170 46.760 248,878 61.540 43.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.690 0.000 0.00 12:51 3.840 3.680 2,578,897 5.900 3.420  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 60.530 -0.010 -0.02 12:51 60.530 59.750 653,563 65.950 58.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 39.700 -0.080 -0.20 12:51 39.910 39.060 597,815 56.667 36.700  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 12.290 -0.110 -0.89 12:51 12.350 11.930 1,251,264 18.135 11.920  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Fortis Inc. FTS-T 42.320 -0.120 -0.28 12:51 42.820 42.280 680,228 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 45.360 -0.140 -0.31 12:51 45.540 45.110 377,368 49.150 43.880  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 73.330 -0.140 -0.19 12:52 73.370 72.410 1,751,287 80.050 69.210  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bombardier Inc. BBD.B-T 3.530 -0.200 -5.36 12:50 3.630 3.510 4,201,732 5.580 2.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 11.070 -0.200 -1.77 12:51 11.080 10.810 2,156,890 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.730 -0.210 -0.54 12:51 38.770 38.030 204,532 42.180 33.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 22.250 -0.210 -0.93 12:51 22.370 21.990 630,568 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 20.935 -0.215 -1.02 12:52 20.960 20.650 3,767,248 27.770 19.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 65.170 -0.230 -0.35 12:51 65.260 64.570 247,704 70.390 62.520  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 52.760 -0.290 -0.55 12:51 52.930 52.410 731,864 62.900 50.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 73.930 -0.290 -0.39 12:51 74.070 72.760 170,022 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.740 -0.300 -1.50 12:52 19.860 19.410 1,383,342 22.985 15.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 41.020 -0.310 -0.75 12:51 41.510 40.740 216,531 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 41.860 -0.330 -0.78 12:52 41.980 41.050 2,185,815 51.040 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 80.410 -0.360 -0.45 12:51 80.450 78.850 315,604 87.220 65.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 14.630 -0.390 -2.60 12:51 14.770 14.450 446,553 16.000 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 24.940 -0.420 -1.66 12:52 25.260 24.870 384,980 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 49.010 -0.420 -0.85 12:51 49.430 48.580 496,349 56.090 47.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 70.420 -0.430 -0.61 12:51 70.440 69.590 1,871,446 85.500 70.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Thomson Reuters TRI-T 61.120 -0.430 -0.70 12:52 61.510 60.680 563,796 61.780 46.690  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ARC Resources Ltd. ARX-T 12.680 -0.440 -3.35 12:51 13.070 12.480 743,339 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 83.650 -0.450 -0.54 12:51 86.610 83.410 321,136 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 12.370 -0.460 -3.59 12:51 12.480 11.840 1,560,799 23.050 12.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 31.560 -0.520 -1.62 12:51 31.580 30.720 600,317 36.520 14.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Asset Management BAM.A-T 54.340 -0.560 -1.02 12:51 54.490 53.890 589,635 58.670 46.710  Stock today  Chart Company Snapshot News
Crescent Point Energy CPG-T 6.130 -0.570 -8.51 12:51 6.570 6.030 4,462,311 11.810 6.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.090 -0.590 -0.96 12:51 61.430 60.650 468,113 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 102.230 -0.670 -0.65 12:52 102.390 101.430 752,573 109.000 93.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 67.010 -0.670 -0.99 12:52 67.345 66.430 497,221 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
George Weston WN-T 91.140 -0.680 -0.74 12:50 91.590 90.850 51,743 113.700 89.020  Stock today  Chart Company Snapshot News
Royal Bank of Canada RY-T 97.510 -0.750 -0.76 12:51 97.600 96.650 1,466,853 108.520 96.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pembina Pipeline Corp. PPL-T 44.070 -0.800 -1.78 12:51 44.570 43.710 1,079,948 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 13.900 -0.820 -5.57 12:52 14.360 13.590 3,051,823 18.540 12.370  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 114.610 -0.950 -0.82 12:51 114.880 113.680 639,076 125.210 110.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Natural Resources CNQ-T 36.380 -1.080 -2.88 12:51 36.880 36.090 2,855,038 49.080 36.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 42.720 -1.110 -2.53 12:52 43.140 42.210 535,317 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 45.140 -1.310 -2.82 12:52 45.830 44.720 2,209,683 55.470 40.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help