Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Franco-Nevada Corp. FNV-T 97.110 0.780 0.81 12:20 97.240 96.030 50,683 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 110.560 0.650 0.59 12:19 110.990 110.060 50,625 117.290 100.620  Stock today  Chart Company Snapshot News
Dollarama Inc. DOL-T 49.790 0.570 1.16 12:19 49.970 49.150 233,480 56.667 39.527  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 60.430 0.520 0.87 12:19 60.670 59.530 213,648 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Royal Bank of Canada RY-T 101.910 0.450 0.44 12:19 101.930 101.290 437,370 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alimentation Couche-Tard ATD.B-T 63.210 0.410 0.65 12:19 63.480 62.620 372,113 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 75.820 0.350 0.46 12:20 75.960 75.420 768,862 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.460 0.330 0.32 12:20 103.490 103.000 285,610 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Loblaw Companies L-T 69.500 0.320 0.46 12:19 69.630 69.070 111,006 71.780 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 45.200 0.190 0.42 12:19 45.760 45.090 1,249,198 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.740 0.160 0.38 12:19 42.820 42.530 200,601 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 29.100 0.150 0.52 12:19 29.130 28.690 232,396 29.930 23.180  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Communications RCI.B-T 65.980 0.130 0.20 12:19 66.060 65.680 217,861 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.540 0.120 0.41 12:16 29.640 29.430 79,985 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.360 0.110 0.17 12:20 63.470 63.180 330,003 65.680 54.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.950 0.090 0.16 12:16 55.080 54.660 105,451 57.040 46.710  Stock today  Chart Company Snapshot News
CIBC CM-T 116.150 0.080 0.07 12:20 116.350 115.800 258,415 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 76.030 0.080 0.11 12:19 76.120 75.890 480,943 77.470 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 53.250 0.070 0.13 12:19 53.380 53.080 308,364 56.090 46.190  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Emera Inc. EMA-T 42.560 0.050 0.12 12:19 42.670 42.460 91,377 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 45.030 0.050 0.11 12:19 45.140 44.940 68,712 45.310 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 48.050 0.050 0.10 12:16 48.100 47.890 164,265 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.950 0.010 0.20 12:18 4.965 4.890 499,911 5.960 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.685 0.005 0.02 12:20 23.700 23.600 501,413 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 55.930 0.000 0.00 12:20 56.120 55.800 551,468 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 17.380 0.000 0.00 12:19 17.390 17.230 325,112 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 30.800 0.000 0.00 Jul 13 0.000 0.000 0 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.970 -0.010 -0.06 12:19 17.010 16.810 488,717 22.700 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 18.830 -0.030 -0.16 12:20 18.900 18.360 672,772 23.050 12.090  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.305 -0.115 -0.86 12:20 13.430 13.250 324,530 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 86.660 -0.130 -0.15 12:20 87.190 86.460 130,338 87.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Gildan Activewear GIL-T 37.240 -0.130 -0.35 12:18 37.460 37.120 90,009 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.380 -0.140 -0.51 12:19 27.510 27.310 101,767 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 25.070 -0.180 -0.71 12:18 25.250 25.030 236,315 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 5.220 -0.190 -3.51 12:20 5.430 5.210 3,969,172 5.580 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 57.000 -0.200 -0.35 12:19 57.090 56.600 363,921 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 64.690 -0.250 -0.38 12:13 65.100 64.400 45,863 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 78.510 -0.270 -0.34 12:20 78.930 78.150 242,985 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 55.630 -0.290 -0.52 12:18 55.920 55.610 102,432 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.845 -0.335 -3.29 12:18 10.050 9.820 1,835,971 11.810 8.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cameco Corp. CCO-T 14.090 -0.340 -2.36 12:20 14.380 13.960 387,214 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.550 -0.370 -2.48 12:19 14.850 14.540 202,414 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 44.410 -0.380 -0.85 12:18 44.710 44.140 354,676 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 173.610 -0.390 -0.22 12:11 174.040 173.340 22,933 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 20.600 -0.390 -1.86 12:17 20.950 20.440 184,282 21.300 13.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 13.510 -0.400 -2.88 12:20 13.730 13.440 1,196,669 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.740 -0.400 -0.70 12:19 57.250 56.670 129,038 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enbridge Inc. ENB-T 46.450 -0.410 -0.87 12:19 46.680 46.180 854,693 53.000 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 31.900 -0.550 -1.69 12:19 32.210 31.610 745,875 39.080 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 82.910 -0.570 -0.68 12:18 83.610 82.900 41,299 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help