Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 12, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Canadian Pacific Railway CP-T 270.010 5.040 1.90 16:00 272.800 267.720 557,424 291.560 206.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 891.170 2.800 0.32 16:00 896.650 873.180 65,751 1,134.300 715.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 75.200 1.920 2.62 16:00 75.330 73.660 635,513 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 59.710 1.790 3.09 16:16 59.760 57.600 4,865,840 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 47.750 1.390 3.00 16:00 47.980 46.870 5,622,924 55.470 40.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 98.970 1.120 1.14 16:00 99.140 97.840 531,598 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 78.610 1.110 1.43 16:00 79.220 77.690 658,707 87.220 65.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.290 1.040 2.65 16:00 40.640 39.260 859,684 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 39.250 0.900 2.35 16:00 39.360 38.050 519,874 47.590 37.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 63.530 0.860 1.37 16:00 63.710 62.520 606,893 70.390 62.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 32.100 0.750 2.39 16:16 32.660 31.770 1,509,396 36.520 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 55.090 0.740 1.36 16:00 55.280 53.870 518,863 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 110.490 0.720 0.66 16:00 111.960 109.890 2,335,931 118.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 45.080 0.720 1.62 16:00 45.350 43.730 1,187,476 61.540 43.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 147.100 0.570 0.39 16:00 149.040 146.690 263,272 183.930 146.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 43.930 0.480 1.10 16:00 44.090 43.470 1,472,439 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.010 0.440 1.17 16:00 38.280 37.650 787,650 42.180 33.030  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 90.820 0.440 0.49 16:00 91.110 90.100 174,546 113.700 90.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.540 0.430 1.05 16:00 41.740 40.870 3,131,056 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 62.290 0.430 0.70 16:00 63.250 61.790 1,298,713 87.125 61.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 38.390 0.390 1.03 16:19 38.605 38.040 1,475,639 56.667 36.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 20.250 0.320 1.61 16:00 20.440 19.900 2,015,692 22.985 15.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 42.720 0.280 0.66 16:15 43.150 42.230 1,650,046 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.710 0.250 0.41 16:00 62.280 61.230 1,046,984 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 24.240 0.220 0.92 16:00 24.320 24.030 1,073,945 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 20.520 0.210 1.03 16:15 20.675 20.290 6,876,412 27.770 20.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 64.680 0.210 0.33 16:00 65.160 64.250 1,106,130 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 37.850 0.200 0.53 16:00 38.240 37.530 4,411,804 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.010 0.190 4.97 16:00 4.040 3.850 9,527,693 5.580 2.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 41.680 0.190 0.46 16:00 42.030 41.210 3,906,915 52.090 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 74.290 0.180 0.24 16:00 75.280 73.530 5,056,401 80.050 69.210  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 12.490 0.090 0.73 16:00 12.780 12.330 2,048,410 18.135 11.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 98.780 0.080 0.08 16:00 100.170 98.390 3,962,340 108.520 96.000  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 44.320 0.050 0.11 16:00 44.650 43.880 1,817,432 49.150 44.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 27.000 0.040 0.15 16:00 27.340 26.840 1,276,235 33.690 26.960  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.910 0.030 0.22 16:00 14.110 13.780 1,526,653 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 50.910 0.030 0.06 16:00 51.680 50.720 2,371,600 62.900 50.840  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.710 0.010 0.01 16:00 117.070 115.020 1,711,173 125.210 110.000  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 51.280 -0.010 -0.02 16:00 51.990 50.380 2,012,809 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 38.400 -0.020 -0.05 16:00 38.650 38.090 774,514 49.480 38.160  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 14.700 -0.060 -0.41 16:00 15.130 14.410 4,092,784 18.540 12.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 48.120 -0.070 -0.15 16:00 48.780 47.810 1,201,340 56.090 48.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 7.470 -0.080 -1.06 16:00 7.660 7.390 3,772,466 11.810 6.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 14.020 -0.080 -0.57 16:00 14.240 13.620 4,438,409 19.320 12.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.760 -0.090 -2.34 16:00 3.840 3.660 4,118,643 5.900 3.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 48.590 -0.120 -0.25 16:15 49.220 46.730 1,581,238 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 14.970 -0.130 -0.86 16:00 15.250 14.935 2,165,336 16.000 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 86.110 -0.140 -0.16 16:00 86.955 84.340 1,042,233 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 14.520 -0.170 -1.16 16:00 15.420 14.440 2,685,904 23.050 13.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.230 -0.210 -1.28 16:16 16.430 15.840 4,983,436 20.995 12.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help