Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 1,054.080 4.090 0.39 16:00 1,061.130 1,042.470 118,611 1,061.570 651.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 154.660 2.950 1.94 16:00 156.800 151.400 1,009,595 170.000 118.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 175.040 1.960 1.13 16:00 176.000 172.620 472,688 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 256.000 1.580 0.62 16:00 257.950 253.510 812,078 255.580 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 105.410 1.490 1.43 16:00 105.410 102.740 462,200 120.590 100.620  Stock today  Chart Company Snapshot News
CGI Group GIB.A-T 82.520 1.120 1.38 16:15 82.680 81.270 1,505,392 82.000 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 101.020 1.120 1.12 16:00 101.300 99.900 1,021,357 101.830 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.890 1.040 2.75 16:15 39.330 37.820 1,762,070 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 41.130 0.900 2.24 16:00 41.240 40.240 1,787,844 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.500 0.900 2.22 16:00 41.640 40.550 3,098,781 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 60.470 0.860 1.44 16:00 60.470 59.090 1,430,751 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 91.920 0.630 0.69 16:00 92.220 90.310 1,287,078 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 66.220 0.440 0.67 16:15 66.780 65.360 1,772,707 75.785 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.350 0.410 0.66 16:00 62.350 61.240 2,319,819 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 100.260 0.410 0.41 16:00 100.500 99.560 6,911,809 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 86.140 0.400 0.47 16:00 86.640 85.080 2,572,377 86.630 57.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 35.470 0.400 1.14 16:00 35.730 35.030 2,350,876 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 43.910 0.380 0.87 16:00 44.120 43.450 1,260,189 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 44.310 0.370 0.84 16:00 44.490 43.780 1,690,406 44.590 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 54.850 0.320 0.59 16:15 55.030 54.420 5,125,337 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 55.100 0.310 0.57 16:00 55.250 54.020 2,692,014 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 46.460 0.230 0.50 16:00 46.520 46.060 2,770,560 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.420 0.210 1.59 16:15 13.440 13.000 2,346,087 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 16.190 0.190 1.19 16:00 16.270 15.810 5,026,202 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 53.910 0.180 0.34 16:15 54.240 53.510 1,592,222 62.120 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.940 0.170 0.86 16:00 20.000 19.480 3,219,476 19.940 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 101.990 0.150 0.15 16:00 102.210 101.420 4,148,534 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 109.580 0.150 0.14 16:15 110.350 108.480 4,096,511 109.940 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 30.730 0.100 0.33 16:15 30.780 30.530 2,031,392 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.390 0.080 0.15 16:00 54.410 54.010 4,243,188 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.740 0.080 0.29 16:00 27.985 27.640 4,199,555 30.440 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.920 0.050 0.20 16:00 24.970 24.730 8,888,005 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.760 0.040 0.07 16:00 55.170 54.550 3,110,576 56.090 44.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.190 0.030 0.07 16:15 43.430 42.810 2,531,756 43.490 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 75.980 0.000 0.00 16:00 76.230 75.710 6,778,956 85.500 75.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 29.160 0.000 0.00 16:00 29.400 28.920 2,616,789 29.160 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 45.240 -0.010 -0.02 16:00 45.460 44.740 3,419,398 46.170 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.860 -0.030 -0.61 16:00 4.920 4.860 12,776,126 4.970 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.170 -0.030 -0.03 16:00 115.590 114.770 2,464,185 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 78.750 -0.040 -0.05 16:00 79.570 78.590 1,508,453 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.920 -0.050 -1.01 16:00 4.920 4.805 10,702,130 5.960 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 65.810 -0.210 -0.32 16:00 66.380 65.310 735,667 68.470 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 15.610 -0.240 -1.51 16:00 15.800 15.290 3,170,909 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.140 -0.240 -1.94 16:15 12.430 12.130 12,929,441 14.650 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.520 -0.260 -2.66 16:00 9.790 9.460 4,325,014 11.840 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.760 -0.270 -0.49 16:15 55.340 54.630 3,583,991 57.040 46.710  Stock today  Chart Company Snapshot News
Inter Pipeline IPL-T 24.290 -0.270 -1.10 16:00 24.600 24.250 3,193,974 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.450 -0.290 -1.55 16:00 18.780 18.290 6,165,717 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.480 -0.290 -0.45 16:00 63.900 63.240 2,128,601 65.680 53.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.900 -0.350 -2.03 16:00 17.180 16.750 8,243,751 22.700 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help