Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 1,049.310 16.820 1.63 12:47 1,056.950 1,038.510 12,231 1,073.900 651.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 255.100 2.420 0.96 12:48 255.200 252.110 146,687 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 176.130 2.160 1.24 12:48 176.250 173.510 90,730 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 52.570 1.407 2.75 12:48 53.500 51.870 648,597 56.667 39.527  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.620 1.090 0.94 12:46 116.720 115.780 468,726 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.410 1.070 1.97 12:48 55.430 54.640 374,530 57.040 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 106.760 1.000 0.95 12:44 106.920 105.690 61,294 119.910 100.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 67.190 0.960 1.45 12:47 67.230 66.400 120,421 73.990 63.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CGI Group GIB.A-T 83.900 0.920 1.11 12:47 84.130 83.220 275,309 83.410 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 57.490 0.870 1.54 12:48 57.650 56.800 1,836,251 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 76.800 0.830 1.09 12:47 76.840 76.140 1,529,256 76.810 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 60.340 0.750 1.26 12:48 60.340 59.750 142,692 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 44.040 0.700 1.62 12:47 44.070 43.320 143,165 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 102.970 0.660 0.65 12:48 103.180 102.540 583,144 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Royal Bank of Canada RY-T 100.510 0.540 0.54 12:47 100.650 100.070 736,163 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 41.690 0.490 1.19 12:47 41.780 41.250 498,386 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.320 0.480 1.12 12:48 43.360 42.910 431,452 44.050 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 44.250 0.470 1.07 12:48 44.450 43.880 112,276 44.750 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.280 0.470 0.76 12:48 62.310 62.020 200,526 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.360 0.450 0.59 12:48 76.460 76.080 1,025,096 85.500 75.200  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.870 0.430 0.68 12:47 63.940 63.360 441,847 65.680 53.160  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian National Railway CNR-T 107.990 0.420 0.39 12:48 108.780 107.140 481,986 110.350 90.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Fortis Inc. FTS-T 42.170 0.410 0.98 12:47 42.270 41.750 376,079 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.900 0.400 0.73 12:47 55.020 54.440 343,807 56.090 44.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Suncor Energy SU-T 52.890 0.400 0.76 12:48 53.170 52.610 1,290,672 54.140 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 25.020 0.380 1.54 12:48 25.065 24.680 396,863 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.200 0.360 0.67 12:48 54.340 53.890 583,037 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Gildan Activewear GIL-T 38.540 0.350 0.92 12:45 38.700 38.130 270,837 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 42.210 0.340 0.81 12:48 42.520 41.820 1,431,725 48.730 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 46.230 0.340 0.74 12:48 46.750 46.040 657,388 46.170 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 53.770 0.330 0.62 12:47 53.950 53.530 419,660 62.120 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 56.810 0.310 0.55 12:47 57.510 56.610 518,379 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.810 0.310 2.48 12:47 12.920 12.570 1,465,605 14.650 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 15.350 0.290 1.93 12:47 15.450 15.070 1,990,753 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 84.500 0.250 0.30 12:48 84.840 83.740 364,121 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 32.460 0.230 0.71 12:47 32.950 32.120 625,984 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shaw Communications SJR.B-T 27.790 0.220 0.80 12:48 27.910 27.540 562,652 30.440 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 35.170 0.210 0.60 12:48 35.450 34.870 748,404 39.080 19.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.220 0.200 0.48 12:47 42.500 42.130 1,375,607 53.020 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 46.580 0.190 0.41 12:48 46.750 46.450 425,050 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 20.010 0.170 0.86 12:46 20.245 19.900 382,497 20.100 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.990 0.150 0.60 12:47 25.040 24.940 877,761 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BlackBerry Limited BB-T 15.930 0.140 0.89 12:48 16.030 15.680 787,894 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 5.190 0.140 2.77 12:48 5.200 5.100 4,266,396 5.240 1.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Restaurant Brands Intl. QSR-T 80.920 0.140 0.17 12:47 81.460 80.590 168,565 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 65.150 0.090 0.14 12:48 65.600 64.950 95,876 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.440 0.030 0.32 12:48 9.620 9.420 1,455,093 11.810 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.100 0.010 0.06 12:42 17.170 17.010 607,724 22.700 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.950 0.010 0.20 12:47 5.000 4.930 576,297 5.960 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 29.190 0.000 0.00 12:47 29.270 29.120 164,692 29.420 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help