Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Canadian Pacific Railway CP-T 232.100 4.950 2.18 12:11 233.620 227.240 408,727 234.970 188.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dollarama Inc. DOL-T 160.610 1.750 1.10 12:10 161.030 158.550 145,889 166.620 97.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.610 1.530 2.63 12:10 59.770 58.050 96,794 71.320 51.352  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 89.800 1.100 1.24 12:11 89.940 88.790 128,783 94.860 68.353  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 41.810 1.020 2.50 12:11 41.850 40.770 180,889 42.180 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 65.200 0.810 1.26 12:11 65.360 64.440 614,024 64.470 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 107.720 0.810 0.76 12:11 107.970 107.050 1,209,157 107.180 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 98.390 0.750 0.77 12:10 98.900 98.090 131,840 110.180 81.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 172.240 0.560 0.33 12:10 172.480 171.390 43,215 171.970 137.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 104.230 0.510 0.49 12:11 104.910 103.960 685,352 104.380 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sun Life Financial Inc. SLF-T 54.720 0.480 0.88 12:11 54.760 54.210 394,039 54.840 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 65.900 0.410 0.63 12:10 66.440 65.430 229,354 67.960 56.060  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 74.130 0.370 0.50 12:11 74.410 73.800 1,330,817 75.210 61.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 27.480 0.260 0.96 12:11 27.540 27.160 1,170,924 27.770 22.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CGI Group GIB.A-T 67.500 0.250 0.37 12:11 67.810 67.390 116,111 70.000 60.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 100.230 0.240 0.24 12:11 101.050 99.990 569,061 108.640 89.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 81.880 0.230 0.28 12:11 82.260 81.760 861,198 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 27.480 0.230 0.84 12:11 27.750 27.300 233,823 30.320 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.910 0.200 1.13 12:11 18.040 17.850 764,500 27.190 17.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 32.100 0.200 0.63 12:11 32.150 31.900 247,615 33.690 28.400  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 57.970 0.170 0.29 12:11 58.260 57.790 750,598 63.000 57.200  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.720 0.090 0.54 12:11 16.790 16.490 1,157,390 18.130 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 54.310 0.090 0.17 12:10 54.520 54.140 97,958 62.830 54.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.310 0.060 0.10 12:10 63.000 62.250 275,351 70.080 50.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 36.330 0.060 0.17 12:11 36.870 36.200 674,455 38.890 19.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BlackBerry Limited BB-T 16.540 0.030 0.18 12:11 16.690 16.350 872,566 18.135 8.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 5.280 0.010 0.19 12:10 5.320 5.250 826,609 6.290 4.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 11.990 0.000 0.00 12:11 12.060 11.830 363,296 17.490 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 17.880 0.000 0.00 12:11 18.230 17.850 705,367 23.350 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.910 0.000 0.00 12:11 27.090 26.900 298,089 30.440 26.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.130 -0.010 -0.32 12:10 3.140 3.110 960,388 3.240 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 17.760 -0.010 -0.06 12:11 17.970 17.715 479,737 19.240 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 57.970 -0.020 -0.03 12:10 58.450 57.910 233,620 68.760 52.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 46.790 -0.020 -0.04 12:10 47.210 46.770 247,345 48.940 42.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 42.870 -0.040 -0.09 12:10 43.270 42.870 110,887 48.980 39.740  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 59.800 -0.040 -0.07 12:11 60.220 59.680 524,307 65.240 59.120  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 122.250 -0.050 -0.04 12:11 122.760 122.230 613,714 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Fortis Inc. FTS-T 43.880 -0.070 -0.16 12:11 44.170 43.800 202,679 48.730 40.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.780 -0.070 -0.17 12:11 40.990 40.700 138,206 47.410 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 53.270 -0.080 -0.15 12:11 53.750 53.260 120,270 57.040 44.350  Stock today  Chart Company Snapshot News
First Quantum Minerals FM-T 19.200 -0.100 -0.52 12:11 19.360 18.890 919,200 19.750 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 25.300 -0.110 -0.43 12:10 25.420 25.200 343,634 29.790 22.140  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.880 -0.110 -0.19 12:10 57.160 56.760 56,722 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 43.650 -0.120 -0.27 12:10 43.890 43.570 273,637 46.170 39.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 46.050 -0.130 -0.28 12:11 46.360 46.010 174,729 49.480 44.680  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 109.390 -0.180 -0.16 12:07 110.070 109.160 32,269 125.670 104.490  Stock today  Chart Company Snapshot News
Canadian Natural Resources CNQ-T 44.850 -0.200 -0.44 12:11 45.270 44.650 885,333 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 10.570 -0.220 -2.04 12:10 10.670 10.340 2,708,638 16.640 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 49.160 -0.220 -0.45 12:11 49.450 49.110 642,704 58.280 43.910  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.000 -0.270 -2.03 12:11 13.250 12.770 871,052 21.830 13.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help