Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 26, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Canadian Pacific Railway CP-T 235.580 3.660 1.58 10:59 235.580 230.220 68,683 240.400 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 174.160 1.870 1.09 10:59 174.160 171.680 26,434 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Franco-Nevada Corp. FNV-T 91.750 1.380 1.53 10:59 91.750 90.010 107,814 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 112.200 1.370 1.24 10:59 112.230 110.920 326,791 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
George Weston WN-T 105.730 1.340 1.28 10:58 105.740 104.600 14,561 125.670 100.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 50.160 1.050 2.14 10:59 50.180 49.310 187,619 57.040 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 94.130 1.030 1.11 10:59 94.130 93.040 49,006 97.240 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 99.480 1.020 1.04 11:00 99.710 98.010 381,774 108.640 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 72.290 1.000 1.40 10:59 72.300 71.410 983,157 76.650 61.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 97.960 0.840 0.86 10:59 97.990 97.270 355,776 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 78.500 0.840 1.08 10:59 78.500 77.580 426,813 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 56.380 0.820 1.48 10:59 56.380 55.440 283,520 68.760 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 65.900 0.770 1.18 10:58 66.050 65.090 55,811 78.870 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 54.640 0.740 1.37 10:59 54.780 54.030 198,838 67.960 52.100  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 74.700 0.730 0.99 10:59 74.730 74.100 77,528 77.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 60.640 0.650 1.08 10:59 60.645 60.250 192,121 65.680 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 42.030 0.650 1.57 10:59 42.150 41.390 72,211 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 46.040 0.620 1.37 10:59 46.090 45.350 144,943 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 53.070 0.610 1.16 10:59 53.075 52.460 250,359 55.800 43.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Communications RCI.B-T 61.260 0.590 0.97 10:59 61.290 60.640 196,835 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 97.190 0.580 0.60 10:59 97.250 96.660 1,009,060 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 147.755 0.535 0.36 10:57 148.150 146.800 53,565 170.000 118.500  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.290 0.510 0.91 10:59 56.540 55.500 68,614 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BCE Inc. BCE-T 54.620 0.490 0.91 10:59 54.630 54.110 303,280 63.000 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 38.070 0.480 1.28 10:59 38.100 37.680 1,158,914 57.750 37.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna International MG-T 76.230 0.470 0.62 10:59 76.750 75.420 218,056 77.410 55.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Thomson Reuters TRI-T 51.390 0.460 0.90 10:59 51.440 50.940 109,850 62.830 49.210  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Suncor Energy SU-T 49.640 0.440 0.89 10:59 49.830 49.380 1,082,919 49.340 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.685 0.365 2.11 11:00 17.685 17.200 1,067,873 24.800 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 22.920 0.360 1.60 10:59 22.990 22.290 209,831 30.560 11.560  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 55.090 0.350 0.64 10:59 55.400 54.700 450,704 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 15.080 0.330 2.24 10:59 15.150 14.790 325,296 18.830 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.610 0.320 0.76 10:59 42.620 42.300 104,703 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.520 0.300 0.75 10:59 40.520 40.250 85,130 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.430 0.300 0.81 10:59 37.440 36.900 170,682 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 40.650 0.270 0.67 10:59 40.810 40.470 229,660 46.170 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 32.110 0.260 0.82 10:59 32.260 31.650 439,233 38.890 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 27.240 0.230 0.85 10:59 27.270 26.930 242,164 29.900 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.510 0.210 1.58 10:59 13.530 13.340 349,852 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 23.380 0.190 0.82 10:59 23.510 23.200 109,614 28.890 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 30.290 0.190 0.63 10:59 30.330 30.000 98,663 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.480 0.170 1.04 10:59 16.600 16.350 1,294,813 17.940 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.490 0.160 0.66 10:59 24.500 24.300 616,665 27.770 22.620  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Natural Resources CNQ-T 46.700 0.120 0.26 10:59 46.990 46.470 768,983 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 38.500 0.120 0.31 10:59 38.570 38.330 176,682 42.250 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 11.730 0.110 0.95 10:59 11.810 11.540 1,660,683 13.860 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 5.110 0.110 2.20 10:59 5.115 5.010 684,216 6.290 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.890 0.110 0.41 10:59 26.950 26.650 172,517 30.440 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.580 0.100 0.16 10:59 63.300 62.130 51,934 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 17.110 0.090 0.53 10:59 17.490 16.920 641,452 22.000 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help