Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 1,126.660 18.900 1.71 12:49 1,134.300 1,106.820 16,936 1,119.940 652.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 253.870 5.040 2.03 12:50 256.110 250.190 246,868 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransCanada Corp. TRP-T 59.250 2.880 5.11 12:51 59.510 57.040 2,312,826 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 46.850 1.830 4.06 12:50 46.930 45.750 3,299,886 53.000 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 102.400 1.650 1.64 12:50 102.400 101.010 43,942 103.450 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 110.890 0.900 0.82 12:50 110.960 109.750 19,304 117.290 100.620  Stock today  Chart Company Snapshot News
Gildan Activewear GIL-T 37.895 0.735 1.98 12:50 38.070 36.990 199,564 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 84.680 0.700 0.83 12:47 84.770 83.640 149,846 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 113.170 0.670 0.60 12:50 113.780 112.010 388,346 113.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 44.840 0.660 1.49 12:50 44.900 44.040 91,057 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 46.200 0.600 1.32 12:51 46.340 45.590 678,507 47.020 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 54.170 0.510 0.95 12:51 54.270 53.390 1,645,880 55.350 37.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.550 0.480 0.79 12:50 61.610 60.650 210,688 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 50.440 0.460 0.92 12:51 50.500 49.980 167,288 56.667 39.527  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 42.490 0.440 1.05 12:50 42.510 42.050 181,930 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 60.310 0.410 0.68 12:50 60.530 59.240 174,698 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 98.810 0.410 0.42 12:49 99.050 97.730 75,156 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 55.830 0.300 0.54 12:50 55.890 55.410 169,218 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.890 0.250 0.59 12:50 43.110 42.630 495,714 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.740 0.240 1.66 12:51 14.820 14.400 426,667 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 48.010 0.230 0.48 12:50 48.040 47.600 340,781 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 76.260 0.220 0.29 12:50 76.370 75.950 1,120,456 77.470 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.060 0.200 0.74 12:51 27.130 26.900 1,117,796 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Loblaw Companies L-T 69.510 0.190 0.27 12:50 69.550 69.150 91,397 71.780 63.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Inter Pipeline IPL-T 24.500 0.170 0.70 12:50 24.630 24.290 569,065 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.540 0.150 0.27 12:51 55.660 55.290 152,885 57.040 46.710  Stock today  Chart Company Snapshot News
Bank of Nova Scotia BNS-T 76.130 0.140 0.18 12:50 76.330 75.900 517,339 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 5.050 0.130 2.64 12:51 5.070 4.740 6,282,167 5.580 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 173.390 0.130 0.08 12:50 173.720 172.830 48,296 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.950 0.080 0.07 12:50 116.270 115.680 448,940 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 17.670 0.030 0.17 12:50 17.800 17.410 956,133 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.960 0.030 0.05 12:50 57.220 56.770 85,991 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.170 0.010 0.08 12:50 13.230 13.080 405,429 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 66.850 0.000 0.00 12:50 67.100 66.470 131,402 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 17.030 0.000 0.00 12:51 17.290 17.000 1,335,202 18.060 11.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 30.800 0.000 0.00 Jul 13 0.000 0.000 0 36.020 14.010  Stock today  Chart Company Snapshot News
National Bank of Canada NA-T 63.090 -0.030 -0.05 12:50 63.270 63.010 254,521 65.680 54.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.620 -0.040 -0.41 12:50 9.820 9.600 1,169,406 11.810 8.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kinross Gold K-T 4.855 -0.045 -0.92 12:50 4.950 4.840 816,593 5.960 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 86.660 -0.050 -0.06 12:50 87.080 86.190 224,462 87.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.960 -0.050 -0.21 12:50 24.180 23.910 747,844 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cenovus Energy CVE-T 13.610 -0.060 -0.44 12:51 13.930 13.600 1,430,207 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 44.520 -0.080 -0.18 12:50 44.570 44.150 119,484 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.610 -0.080 -0.27 12:50 29.870 29.600 356,552 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.380 -0.110 -0.11 12:50 101.770 101.310 477,319 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.340 -0.120 -0.73 12:50 16.460 16.200 855,839 22.700 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 55.600 -0.150 -0.27 12:50 55.850 55.260 655,347 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 46.770 -0.160 -0.34 12:51 47.310 46.770 1,545,552 49.080 36.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sun Life Financial Inc. SLF-T 53.550 -0.160 -0.30 12:51 53.980 53.545 220,953 56.090 46.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 20.250 -0.240 -1.17 12:51 20.730 20.250 292,389 21.300 14.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help