Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 25, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 955.940 6.430 0.68 12:44 966.260 945.710 9,565 1,134.300 671.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 272.990 1.890 0.70 12:46 273.720 270.110 131,299 277.250 204.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 113.960 1.600 1.42 12:46 114.620 113.010 529,276 118.290 90.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 154.550 1.300 0.85 12:46 154.910 152.480 113,102 183.930 149.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 103.670 0.800 0.78 12:46 103.820 102.670 49,861 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 45.160 0.700 1.57 12:46 45.670 44.610 430,244 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 65.510 0.530 0.82 12:46 65.770 65.020 299,835 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 76.760 0.410 0.54 12:46 77.170 76.200 117,022 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 57.500 0.380 0.67 12:46 57.520 57.040 354,810 57.770 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 14.615 0.315 2.20 12:46 15.060 14.560 3,733,591 21.030 12.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 59.180 0.280 0.48 12:46 59.260 58.690 246,469 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 44.550 0.260 0.59 12:46 44.920 44.440 463,770 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 17.180 0.250 1.48 12:46 17.320 17.010 2,289,735 18.540 12.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 104.580 0.240 0.23 12:46 104.790 104.310 559,340 108.520 94.010  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 52.040 0.230 0.44 12:46 52.170 51.700 679,436 62.900 51.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 28.480 0.220 0.78 12:46 28.530 28.300 143,854 33.690 28.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 108.530 0.210 0.19 12:46 108.970 108.270 361,074 109.000 92.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 21.860 0.190 0.88 12:46 22.170 21.800 270,606 29.930 19.870  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 53.280 0.160 0.30 12:46 53.490 53.090 767,157 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 38.940 0.090 0.23 12:46 39.060 38.800 94,081 47.590 37.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.150 0.090 0.17 12:46 52.420 52.120 154,795 56.090 48.230  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.380 0.080 0.56 12:46 14.730 14.340 872,867 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 98.760 0.080 0.08 12:46 98.880 98.310 66,334 113.700 96.460  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Natural Resources CNQ-T 42.760 0.070 0.16 12:46 43.180 42.640 1,391,617 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 79.450 0.050 0.06 12:46 79.740 79.420 799,408 80.050 69.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
National Bank of Canada NA-T 64.735 0.045 0.07 12:46 64.880 64.580 299,483 65.950 57.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kinross Gold K-T 3.845 0.025 0.65 12:43 3.910 3.825 899,411 5.900 3.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 12.750 0.020 0.16 12:46 12.900 12.680 131,902 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 42.280 0.010 0.02 12:46 42.960 42.120 657,457 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.510 0.000 0.00 12:39 13.750 13.470 616,859 18.135 11.220  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 53.120 0.000 0.00 12:43 53.440 52.860 68,077 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 31.960 0.000 0.00 12:46 32.650 31.740 452,167 39.080 25.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 32.180 -0.010 -0.03 12:46 32.590 31.500 303,973 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.670 -0.010 -0.04 12:46 23.920 23.660 775,979 27.770 22.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shaw Communications SJR.B-T 25.030 -0.020 -0.08 12:46 25.185 25.000 111,929 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.930 -0.040 -0.10 12:46 41.150 40.840 119,325 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 8.120 -0.050 -0.61 12:46 8.330 8.110 1,017,728 11.810 6.660  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 85.570 -0.050 -0.06 12:46 85.990 85.280 128,738 87.220 62.870  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dollarama Inc. DOL-T 41.760 -0.060 -0.14 12:46 42.200 41.610 515,993 56.667 40.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.500 -0.060 -0.16 12:46 38.650 38.470 123,228 42.180 33.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bombardier Inc. BBD.B-T 4.460 -0.070 -1.55 12:45 4.590 4.460 2,439,469 5.580 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 77.720 -0.080 -0.10 12:46 78.040 77.590 823,430 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 124.510 -0.080 -0.06 12:46 124.940 124.460 467,637 125.210 108.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 23.000 -0.090 -0.39 12:46 23.190 22.970 271,800 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 58.960 -0.110 -0.19 12:46 59.510 58.800 132,280 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 46.920 -0.150 -0.32 12:46 47.150 46.880 297,709 49.150 44.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.820 -0.170 -0.40 12:46 42.120 41.810 277,287 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 22.330 -0.170 -0.76 12:46 22.750 22.300 331,407 22.760 15.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.070 -0.210 -0.52 12:46 40.280 40.020 142,531 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.220 -0.250 -2.00 12:46 12.610 12.180 1,226,831 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help