Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 791.040 5.280 0.67 10:06 794.000 780.160 2,547 797.610 575.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 158.720 1.140 0.72 10:07 158.720 157.640 40,030 166.620 97.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 58.200 0.790 1.38 10:07 58.200 57.400 47,295 71.320 51.042  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.970 0.650 0.63 10:07 104.000 103.520 330,898 104.150 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Franco-Nevada Corp. FNV-T 98.760 0.620 0.63 10:06 98.940 98.290 23,832 110.180 81.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 106.760 0.480 0.45 10:07 106.780 106.320 336,441 106.745 90.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
George Weston WN-T 109.810 0.470 0.43 10:06 109.870 109.090 15,283 125.670 104.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 40.490 0.330 0.82 10:06 40.670 40.170 25,794 42.180 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.770 0.230 0.34 10:06 68.840 68.160 63,461 78.870 64.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 171.070 0.190 0.11 10:07 171.970 170.190 15,704 171.910 137.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.200 0.190 0.31 10:06 62.340 62.070 106,831 70.080 50.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.460 0.170 0.93 10:07 18.460 18.030 566,689 23.350 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 27.500 0.170 0.62 10:07 27.580 27.220 74,935 30.320 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 47.490 0.150 0.32 10:07 47.530 46.950 290,255 47.690 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 81.730 0.130 0.16 10:07 82.000 81.670 192,134 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pembina Pipeline Corp. PPL-T 43.730 0.130 0.30 10:07 43.770 43.420 114,178 46.170 39.040  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 57.440 0.130 0.23 10:07 57.500 57.130 23,404 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 27.290 0.120 0.44 10:06 27.330 27.160 344,819 27.770 22.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Restaurant Brands Intl. QSR-T 77.520 0.110 0.14 10:07 78.000 77.150 57,279 88.360 63.180  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
National Bank of Canada NA-T 64.310 0.100 0.16 10:07 64.330 64.060 66,219 64.390 51.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Thomson Reuters TRI-T 54.350 0.100 0.18 10:07 54.530 54.290 58,198 62.830 54.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 89.320 0.090 0.10 10:07 89.830 88.910 47,823 94.860 68.353  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 73.560 0.080 0.11 10:07 73.710 73.510 317,147 75.210 61.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Agnico Eagle Mines AEM-T 58.990 0.040 0.07 10:07 59.190 58.600 131,104 68.760 52.360  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.560 0.040 0.30 10:07 13.630 13.400 139,692 21.860 13.200  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 57.790 0.010 0.02 10:07 57.950 57.720 150,033 63.000 57.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Pacific Railway CP-T 225.310 0.010 0.00 10:07 226.750 224.780 33,820 234.970 188.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.080 0.000 0.00 10:08 3.090 3.050 547,817 3.240 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 123.010 -0.010 -0.01 10:07 123.320 122.820 143,441 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kinross Gold K-T 5.410 -0.020 -0.37 10:07 5.430 5.390 365,947 6.290 4.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 18.140 -0.030 -0.17 10:07 18.350 18.070 759,344 27.190 17.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enbridge Inc. ENB-T 49.440 -0.030 -0.06 10:07 49.680 49.050 309,975 58.280 43.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 99.920 -0.040 -0.04 10:07 100.140 99.590 162,558 108.640 89.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 11.050 -0.040 -0.36 10:07 11.080 10.990 347,627 16.720 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 12.030 -0.050 -0.41 10:07 12.130 11.920 240,046 17.490 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 19.430 -0.050 -0.26 10:07 19.600 19.310 120,821 19.750 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.660 -0.050 -0.12 10:06 40.810 40.550 42,288 47.410 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 59.760 -0.060 -0.10 10:07 60.190 59.610 241,569 65.240 59.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Asset Management BAM.A-T 53.500 -0.070 -0.13 10:07 53.710 53.460 56,810 57.040 44.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cenovus Energy CVE-T 13.180 -0.070 -0.53 10:07 13.220 13.090 247,959 19.730 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 67.020 -0.070 -0.10 10:07 67.350 66.960 47,740 70.000 60.910  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 46.960 -0.070 -0.15 10:07 47.220 46.945 63,062 48.940 42.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.510 -0.090 -0.16 10:07 54.830 54.410 150,306 54.840 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 45.810 -0.110 -0.24 10:07 45.930 45.590 181,603 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.770 -0.110 -0.65 10:07 16.830 16.630 357,809 18.130 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.900 -0.110 -0.41 10:07 27.040 26.900 136,360 30.440 26.475  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 16.870 -0.130 -0.76 10:07 16.970 16.830 360,069 18.135 8.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 74.010 -0.130 -0.18 10:07 74.750 74.000 122,734 74.450 52.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Saputo Inc. SAP-T 42.690 -0.160 -0.37 10:04 42.920 42.620 29,523 48.980 39.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 46.270 -0.180 -0.39 10:04 46.510 46.210 39,223 49.480 44.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help