Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 1,063.030 6.940 0.66 12:14 1,070.450 1,053.240 18,929 1,073.900 651.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 47.650 2.290 5.05 12:16 47.930 44.700 7,672,939 45.440 7.730  Stock today  Chart Company Snapshot News
The Stars Group Inc. TSGI-T 50.440 1.030 2.08 12:16 51.200 49.570 259,395 50.000 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 24.730 0.700 2.91 12:13 24.730 24.100 106,665 28.550 15.100  Stock today  Chart Company Snapshot News
Fairfax Financial Holdings FFH-T 749.000 0.640 0.09 12:13 753.410 745.590 9,737 788.880 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 65.690 0.510 0.78 12:16 65.795 64.750 71,587 65.330 37.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 12.940 0.500 4.02 12:16 13.000 12.330 4,898,258 24.750 5.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 99.910 0.490 0.49 12:13 100.310 99.190 12,877 99.820 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.980 0.440 0.38 12:16 117.090 116.470 462,345 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.690 0.420 0.55 12:16 76.720 76.270 681,487 85.500 75.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Western Bank CWB-T 36.470 0.420 1.17 12:15 36.500 36.000 69,274 40.830 25.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 41.980 0.410 0.99 12:16 42.100 41.620 235,685 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.480 0.360 0.58 12:15 62.550 62.070 157,699 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 100.800 0.360 0.36 12:16 100.850 100.140 1,129,112 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.220 0.350 1.53 12:16 23.230 22.860 7,842 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 57.450 0.350 0.61 12:07 57.810 56.920 16,477 61.760 35.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 33.110 0.340 1.04 12:16 33.230 32.390 606,031 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 101.050 0.340 0.34 12:16 101.080 100.270 57,133 101.830 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 114.610 0.320 0.28 12:13 114.800 114.010 16,313 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.260 0.300 0.56 12:15 54.430 53.850 32,680 54.970 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 10.070 0.280 2.86 12:14 10.150 9.760 242,736 15.520 7.930  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 84.060 0.250 0.30 12:16 84.255 83.520 186,259 84.130 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 76.980 0.240 0.31 12:16 77.180 76.520 1,293,157 77.000 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T 20.470 0.230 1.14 12:16 20.530 20.270 246,094 22.630 19.740  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.000 0.220 0.34 12:16 64.325 63.600 492,635 65.680 53.160  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Winpak Ltd. WPK-T 44.810 0.220 0.49 11:51 45.000 44.580 11,674 61.430 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 102.860 0.210 0.20 12:16 103.220 102.590 454,566 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.560 0.210 0.48 12:16 43.770 43.110 362,384 44.050 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 24.600 0.210 0.86 12:12 24.730 24.380 39,126 26.570 20.670  Stock today  Chart Company Snapshot News
Great Canadian Gaming GC-T 48.200 0.200 0.42 12:16 49.770 46.970 390,624 55.850 23.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 32.440 0.180 0.56 12:15 32.700 32.250 107,942 37.080 26.500  Stock today  Chart Company Snapshot News
Kirkland Lake Gold KL-T 26.390 0.170 0.65 12:14 26.510 26.010 235,705 27.640 10.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 53.010 0.150 0.28 12:16 53.730 52.690 566,719 56.667 39.527  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 23.450 0.150 0.64 12:13 23.670 23.190 71,117 26.860 20.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 58.640 0.140 0.24 12:16 59.070 58.205 111,850 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Metro Inc. MRU-T 44.460 0.140 0.32 12:15 44.480 44.180 114,492 44.750 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 12.940 0.140 1.09 12:16 12.990 12.610 65,535 14.620 9.655  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 32.310 0.130 0.40 12:14 32.690 32.070 144,634 42.440 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 26.870 0.130 0.49 12:16 26.980 26.700 169,755 26.970 20.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.030 0.120 0.29 12:16 42.150 41.930 193,188 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 40.000 0.110 0.28 12:14 40.300 39.930 35,135 51.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 6.710 0.110 1.67 12:13 6.720 6.550 282,724 11.730 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 10.170 0.100 0.99 12:15 10.220 10.010 49,387 10.690 8.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 25.560 0.100 0.39 12:15 25.660 25.470 53,011 26.510 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 20.330 0.100 0.49 12:16 20.520 19.800 845,874 23.050 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 14.250 0.100 0.71 12:16 14.250 13.935 533,474 23.160 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 12.340 0.080 0.65 12:15 12.580 11.970 107,849 26.230 7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.235 0.075 0.49 12:16 15.240 15.120 93,966 16.470 14.250  Stock today  Chart Company Snapshot News
Exchange Income EIF-T 33.940 0.070 0.21 12:07 34.160 33.780 17,287 37.600 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 9.860 0.070 0.72 12:16 9.880 9.700 194,503 11.240 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help