Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Canada Goose Holdings GOOS-T 78.010 18.020 30.04 16:15 81.300 70.080 1,460,165 60.250 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 775.190 15.050 1.98 16:00 788.880 754.010 98,479 764.620 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 1,054.080 4.090 0.39 16:00 1,061.130 1,042.470 118,611 1,061.570 651.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 154.660 2.950 1.94 16:00 156.800 151.400 1,009,595 170.000 118.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 175.040 1.960 1.13 16:00 176.000 172.620 472,688 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 221.990 1.780 0.81 16:00 223.290 216.820 228,142 221.840 108.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 256.000 1.580 0.62 16:00 257.950 253.510 812,078 255.580 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 75.350 1.520 2.06 16:00 75.350 73.090 495,374 74.520 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 56.160 1.510 2.76 16:00 56.270 54.640 73,521 61.760 34.520  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 105.410 1.490 1.43 16:00 105.410 102.740 462,200 120.590 100.620  Stock today  Chart Company Snapshot News
Onex Corporation ONEX-T 94.140 1.410 1.52 16:00 95.320 92.600 847,906 106.050 85.600  Stock today  Chart Company Snapshot News
Kinaxis Inc. KXS-T 87.110 1.160 1.35 16:00 87.690 85.560 52,332 89.050 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 82.520 1.120 1.38 16:15 82.680 81.270 1,505,392 82.000 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 101.020 1.120 1.12 16:00 101.300 99.900 1,021,357 101.830 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 90.680 1.110 1.24 16:15 90.800 88.380 411,426 93.540 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 41.130 0.900 2.24 16:00 41.240 40.240 1,787,844 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.500 0.900 2.22 16:00 41.640 40.550 3,098,781 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 60.470 0.860 1.44 16:00 60.470 59.090 1,430,751 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 39.390 0.850 2.21 16:00 39.440 38.520 2,880,293 44.000 7.410  Stock today  Chart Company Snapshot News
Boyd Group Income Fund BYD.UN-T 117.100 0.770 0.66 16:00 118.680 116.330 34,151 117.300 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 62.920 0.660 1.06 16:00 63.180 61.890 276,871 63.510 37.060  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.280 0.650 2.27 16:00 29.400 28.560 215,898 33.170 26.500  Stock today  Chart Company Snapshot News
Canfor Corporation CFP-T 30.810 0.630 2.09 16:15 30.850 29.780 553,173 34.040 18.460  Stock today  Chart Company Snapshot News
Franco-Nevada Corp. FNV-T 91.920 0.630 0.69 16:00 92.220 90.310 1,287,078 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 34.550 0.610 1.80 16:00 34.620 33.610 863,649 36.480 24.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 15.140 0.580 3.98 16:00 15.550 14.970 752,135 25.570 13.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 21.510 0.490 2.33 16:21 21.520 20.940 1,029,700 25.030 20.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 53.610 0.490 0.92 16:00 53.830 53.130 318,206 54.970 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 39.700 0.480 1.22 16:15 39.760 39.130 345,856 51.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.640 0.470 1.14 16:00 41.650 41.140 375,009 43.700 37.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.400 0.470 2.05 16:00 23.560 22.890 104,262 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 25.030 0.470 1.91 16:00 25.170 24.290 1,009,330 26.340 18.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Hydro One H-T 19.960 0.450 2.31 16:00 20.000 19.495 2,853,114 23.540 18.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 66.220 0.440 0.67 16:15 66.780 65.360 1,772,707 75.785 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.400 0.420 0.82 16:00 51.840 51.060 228,297 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.350 0.410 0.66 16:00 62.350 61.240 2,319,819 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.290 0.410 1.72 16:00 24.340 23.850 2,024,817 25.750 22.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 100.260 0.410 0.41 16:00 100.500 99.560 6,911,809 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 49.760 0.410 0.83 16:00 49.940 48.820 739,704 50.000 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 86.140 0.400 0.47 16:00 86.640 85.080 2,572,377 86.630 57.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 35.470 0.400 1.14 16:00 35.730 35.030 2,350,876 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 24.140 0.400 1.68 16:00 24.240 23.660 261,671 26.570 20.430  Stock today  Chart Company Snapshot News
Cogeco Communications CCA-T 68.020 0.380 0.56 16:00 68.340 67.390 100,815 95.210 65.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 43.910 0.380 0.87 16:00 44.120 43.450 1,260,189 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 44.310 0.370 0.84 16:00 44.490 43.780 1,690,406 44.590 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 54.850 0.320 0.59 16:15 55.030 54.420 5,125,337 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 55.100 0.310 0.57 16:00 55.250 54.020 2,692,014 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 59.150 0.310 0.53 16:00 59.240 58.390 121,907 59.930 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 97.420 0.280 0.29 16:00 97.980 96.530 62,027 97.330 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.780 0.280 0.53 16:00 53.060 52.160 558,362 62.010 51.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help