Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 678.250 15.730 2.37 16:00 678.660 665.000 38,923 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 84.180 8.060 10.59 16:00 86.420 77.960 209,912 91.980 63.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Constellation Software CSU-T 793.090 5.120 0.65 16:52 800.000 782.780 31,466 799.240 575.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 43.750 2.470 5.98 16:00 44.000 41.430 446,358 42.100 20.320  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 68.610 1.280 1.90 16:52 68.730 67.050 646,231 70.000 60.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 26.160 1.260 5.06 16:00 26.290 24.140 310,492 28.810 19.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dollarama Inc. DOL-T 162.220 1.200 0.75 16:52 163.070 160.070 440,267 166.620 97.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 37.450 1.190 3.28 16:00 37.970 36.350 227,519 36.550 22.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Onex Corporation ONEX-T 91.640 0.970 1.07 16:00 91.840 90.680 111,772 106.050 86.450  Stock today  Chart Company Snapshot Recent News
New Flyer Industries Inc. NFI-T 57.950 0.950 1.67 16:00 58.310 56.980 141,623 58.280 40.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 36.700 0.880 2.46 16:00 36.820 35.900 152,589 39.910 27.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 73.010 0.760 1.05 16:00 73.320 72.080 1,078,324 74.750 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 100.130 0.740 0.74 16:22 100.345 98.990 1,975,716 108.640 89.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ShawCor Ltd. SCL-T 29.250 0.660 2.31 16:00 29.360 28.550 102,401 39.950 24.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 39.720 0.640 1.64 16:00 39.970 38.900 230,664 46.320 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 57.780 0.630 1.10 16:00 57.960 56.410 759,090 68.760 52.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 74.580 0.600 0.81 16:00 74.700 73.760 264,479 80.610 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 102.260 0.590 0.58 16:00 102.590 101.580 186,892 109.330 91.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 41.660 0.580 1.41 16:52 41.990 41.000 662,938 47.410 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 20.120 0.560 2.86 16:00 20.210 19.140 712,600 20.970 8.380  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 43.980 0.550 1.27 16:00 44.060 43.320 83,667 53.370 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 15.220 0.540 3.68 16:00 15.250 14.580 386,299 20.570 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 19.500 0.530 2.79 16:00 19.700 18.920 344,452 25.570 14.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 40.460 0.460 1.15 16:52 40.655 39.980 1,210,824 44.450 35.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 18.450 0.410 2.27 16:52 18.560 17.890 3,572,861 27.190 17.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 11.200 0.410 3.80 16:52 11.300 10.790 4,705,692 16.640 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 14.300 0.400 2.88 16:00 14.470 13.800 1,219,565 20.420 12.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 94.900 0.390 0.41 16:52 95.160 93.360 603,589 110.180 81.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 35.680 0.380 1.08 16:00 35.890 35.260 66,945 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pan American Silver PAAS-T 21.020 0.380 1.84 16:00 21.110 20.140 299,194 27.990 18.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 6.420 0.370 6.12 16:00 6.440 5.900 992,204 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.340 0.370 2.06 16:52 18.420 17.700 3,358,161 23.350 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 46.760 0.370 0.80 16:52 47.080 46.320 3,116,039 47.690 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 48.790 0.350 0.72 16:00 48.930 48.120 87,298 50.050 25.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 14.120 0.350 2.54 16:00 14.125 13.660 1,788,432 13.920 8.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 27.410 0.350 1.29 16:52 27.460 26.690 1,235,116 30.320 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 42.090 0.340 0.81 16:52 42.180 41.400 509,209 42.180 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 35.500 0.330 0.94 16:00 35.650 34.950 131,501 37.080 28.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 12.910 0.330 2.62 16:00 13.020 12.550 1,107,929 29.650 11.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 24.100 0.320 1.35 16:00 24.310 23.830 317,893 25.270 18.395  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 3.650 0.310 9.28 16:00 3.700 3.370 3,205,930 8.880 3.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Home Capital Group HCG-T 17.400 0.290 1.69 16:00 17.540 17.170 601,830 30.540 5.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 17.980 0.290 1.64 16:52 18.090 17.650 1,155,437 19.240 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 5.650 0.290 5.41 16:52 5.650 5.300 4,834,443 6.290 4.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kelt Exploration KEL-T 8.030 0.290 3.75 16:00 8.070 7.730 1,463,655 7.820 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 31.110 0.290 0.94 16:00 31.130 30.640 268,769 33.990 28.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 43.700 0.280 0.64 16:00 43.790 42.800 123,739 44.490 30.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Open Text OTEX-T 42.310 0.280 0.67 16:00 42.480 41.820 563,466 48.280 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 16.820 0.270 1.63 16:52 16.870 16.470 2,409,023 18.135 8.980  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 6.010 0.270 4.70 16:00 6.050 5.790 1,714,757 7.440 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help