Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 883.710 4.600 0.52 12:13 884.000 878.000 8,465 915.870 610.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 61.190 3.240 5.59 12:15 61.460 60.240 1,794,014 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Fairfax Financial Holdings FFH-T 673.140 2.070 0.31 12:14 675.610 669.730 18,970 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna International MG-T 74.870 0.840 1.13 12:15 75.280 74.220 337,610 77.410 53.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 95.790 0.780 0.82 12:15 95.940 95.100 351,300 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 168.620 0.770 0.46 12:15 168.970 167.460 63,677 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 39.350 0.760 1.97 12:15 39.390 38.700 37,950 44.490 30.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.800 0.750 1.44 12:14 52.920 52.010 76,902 62.010 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 160.990 0.720 0.45 12:14 162.390 160.090 79,341 202.450 96.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 97.270 0.640 0.66 12:15 97.360 96.810 621,228 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 45.340 0.590 1.32 12:15 45.505 44.610 610,267 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 63.100 0.570 0.91 12:14 63.850 62.360 106,620 64.250 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 22.900 0.550 2.46 12:15 22.900 22.510 115,543 25.030 20.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
FirstService Corp. FSV-T 89.230 0.550 0.62 12:01 89.410 88.590 6,277 94.730 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 82.950 0.540 0.66 12:15 83.740 82.470 10,165 91.980 63.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BCE Inc. BCE-T 53.570 0.490 0.92 12:14 53.895 53.000 1,254,723 63.000 53.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.875 0.485 0.63 12:15 77.000 76.390 688,540 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 69.970 0.470 0.68 12:15 70.140 69.640 965,772 76.650 61.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
West Fraser Timber Co. WFT-T 92.650 0.460 0.50 12:15 92.890 91.830 49,203 94.680 55.670  Stock today  Chart Company Snapshot Recent News
Maxar Technologies MAXR-T 57.900 0.450 0.78 12:15 58.900 57.250 72,762 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Home Capital Group HCG-T 14.160 0.440 3.21 12:14 14.200 13.580 260,967 22.420 5.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 37.950 0.430 1.15 12:13 38.000 37.280 58,006 39.910 30.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 18.480 0.400 2.21 12:15 18.550 18.090 62,100 22.750 16.540  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 53.160 0.400 0.76 12:15 53.740 52.760 72,445 54.700 31.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 92.430 0.400 0.43 12:09 92.830 92.030 13,233 106.050 85.600  Stock today  Chart Company Snapshot News
Canadian Western Bank CWB-T 33.530 0.360 1.09 12:09 33.550 33.100 36,825 40.830 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 28.990 0.320 1.12 12:13 29.060 28.560 41,651 32.650 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 36.940 0.320 0.87 12:15 37.310 36.540 148,116 38.430 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.080 0.310 1.30 12:15 24.090 23.810 1,286,183 27.770 22.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 93.890 0.310 0.33 12:15 94.650 93.570 56,774 97.240 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 109.790 0.300 0.27 12:14 109.950 109.280 1,010 111.990 83.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.290 0.290 0.56 12:15 52.320 51.990 35,047 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 73.600 0.280 0.38 12:15 73.880 73.250 119,837 77.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 69.660 0.280 0.40 12:15 69.930 69.310 205,288 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 31.980 0.280 0.88 12:15 32.050 31.700 31,946 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 48.830 0.260 0.54 12:15 48.910 48.390 1,327,002 49.000 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 32.660 0.250 0.77 12:02 32.880 32.070 28,922 39.160 25.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
PrairieSky Royalty PSK-T 30.740 0.220 0.72 12:15 30.770 30.050 119,920 35.900 26.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 46.600 0.220 0.47 12:05 47.070 46.450 124,057 61.760 34.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 28.720 0.210 0.74 12:14 28.740 28.500 63,671 33.120 28.460  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Gildan Activewear GIL-T 37.220 0.180 0.49 12:13 37.390 37.110 135,154 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Loblaw Companies L-T 65.500 0.180 0.28 12:15 65.970 65.350 131,797 78.870 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 51.760 0.180 0.35 12:15 51.960 51.600 327,201 55.800 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 26.780 0.180 0.68 12:15 26.830 26.490 280,676 31.955 23.275  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
George Weston WN-T 104.630 0.160 0.15 12:15 105.170 104.460 19,029 125.670 100.620  Stock today  Chart Company Snapshot News
Whitecap Resources WCP-T 9.450 0.150 1.61 12:14 9.470 9.160 740,791 10.200 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 77.210 0.150 0.19 12:12 77.350 76.890 10,878 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 56.370 0.140 0.25 12:15 56.500 55.680 160,569 68.760 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 13.410 0.140 1.06 12:14 13.420 13.150 135,494 16.410 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 72.390 0.140 0.19 12:12 72.670 71.410 42,932 80.580 55.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help