Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 1,099.150 12.610 1.16 13:22 1,103.350 1,082.200 13,666 1,119.940 652.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 224.420 6.990 3.21 13:28 224.890 212.070 137,314 232.650 110.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 83.110 2.750 3.42 13:28 83.300 80.350 192,007 91.500 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 93.940 2.330 2.54 13:27 94.010 91.360 116,797 97.330 54.170  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 65.520 1.660 2.60 13:28 65.590 63.850 118,188 66.360 37.750  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 87.550 1.440 1.67 13:24 88.230 86.310 48,003 86.980 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 94.870 1.380 1.48 13:28 95.850 92.160 302,775 97.990 60.600  Stock today  Chart Company Snapshot News
Restaurant Brands Intl. QSR-T 84.380 1.320 1.59 13:24 84.910 83.430 169,104 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 245.000 1.250 0.51 13:29 245.160 243.000 96,783 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 58.870 1.250 2.17 13:28 59.120 57.160 185,249 80.580 54.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 79.790 1.190 1.51 13:29 79.860 78.240 498,727 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canfor Corporation CFP-T 33.380 1.090 3.38 13:28 33.740 32.140 199,578 34.040 19.600  Stock today  Chart Company Snapshot News
Colliers International Group CIGI-T 106.690 1.030 0.97 13:16 106.810 104.890 11,905 108.390 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 55.360 1.020 1.88 13:26 55.990 53.930 142,469 58.920 40.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 48.770 0.970 2.03 13:24 49.020 47.640 52,019 55.850 23.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 80.660 0.790 0.99 13:25 81.160 79.615 24,991 80.990 49.310  Stock today  Chart Company Snapshot News
Air Canada AC-T 21.480 0.750 3.62 13:28 21.630 20.655 944,670 29.110 18.640  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Gildan Activewear GIL-T 38.000 0.720 1.93 13:24 38.080 37.130 161,096 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 68.820 0.710 1.04 13:25 68.820 67.600 114,882 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Interfor Corporation IFP-T 25.880 0.700 2.78 13:26 26.060 25.190 235,001 27.270 17.010  Stock today  Chart Company Snapshot News
CCL Industries CCL.B-T 65.240 0.650 1.01 13:27 65.390 64.380 96,928 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 24.460 0.650 2.73 13:28 24.530 23.730 345,278 28.740 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 25.110 0.620 2.53 13:23 25.180 24.370 267,882 25.700 12.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 44.110 0.590 1.36 13:25 44.290 43.460 105,257 44.490 34.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 30.910 0.580 1.91 13:22 31.130 30.290 49,451 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Nevsun Resources NSU-T 4.785 0.575 13.66 13:27 4.870 4.770 9,488,917 4.930 2.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CAP REIT CAR.UN-T 44.310 0.560 1.28 13:28 44.630 43.820 167,678 44.110 32.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 47.820 0.560 1.18 13:28 48.000 46.550 645,772 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 49.370 0.510 1.04 13:29 49.830 48.150 330,958 51.750 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 57.390 0.480 0.84 13:27 57.620 56.720 26,844 61.760 37.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.210 0.460 1.94 13:21 24.400 23.680 9,475 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.190 0.440 0.85 13:27 52.190 51.790 52,810 62.010 48.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 57.730 0.430 0.75 13:22 57.770 57.100 21,621 60.190 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 41.660 0.420 1.02 13:27 41.770 41.140 94,343 42.520 27.320  Stock today  Chart Company Snapshot News
Cameco Corp. CCO-T 14.550 0.390 2.75 13:23 14.560 14.050 488,539 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 32.350 0.380 1.19 13:29 32.380 31.810 501,334 39.080 24.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 95.980 0.370 0.39 13:28 96.120 94.760 45,990 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 57.350 0.370 0.65 13:29 57.490 56.820 146,974 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 26.970 0.360 1.35 13:21 26.980 26.410 29,519 30.100 23.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 45.870 0.350 0.77 13:26 46.000 45.390 26,708 49.180 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.140 0.350 2.97 13:26 12.150 11.720 160,022 18.120 11.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Endeavour Mining Corp. EDV-T 23.080 0.350 1.54 13:27 23.200 22.270 261,860 26.860 20.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 53.730 0.350 0.66 13:28 53.810 53.090 934,757 56.090 46.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 101.950 0.350 0.34 13:28 102.100 100.990 115,853 103.450 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.790 0.340 2.35 13:28 14.795 14.260 466,655 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 76.330 0.340 0.45 13:28 76.440 75.870 897,042 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 32.200 0.340 1.07 13:28 32.280 31.680 28,839 37.600 25.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Franco-Nevada Corp. FNV-T 97.000 0.340 0.35 13:29 97.270 95.860 89,936 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 14.000 0.340 2.49 13:27 14.020 13.570 159,802 17.500 9.560  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 76.430 0.340 0.45 13:28 76.500 75.900 1,163,315 77.470 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help