Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Canada Goose Holdings GOOS-T 46.340 2.190 4.96 16:00 46.900 44.210 317,110 48.040 21.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 57.450 1.040 1.84 16:00 57.790 56.480 496,295 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 36.620 0.800 2.23 16:00 36.770 35.760 1,281,337 38.430 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 57.950 0.710 1.24 16:00 58.110 57.040 1,382,712 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Paramount Resources POU-T 17.310 0.670 4.03 16:00 17.570 16.820 836,642 25.570 13.930  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 26.650 0.670 2.58 16:00 26.720 25.810 71,792 38.510 23.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 65.320 0.580 0.90 16:00 65.500 64.650 382,088 78.870 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 35.590 0.540 1.54 16:15 35.710 34.980 193,231 38.560 22.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 17.750 0.500 2.90 16:00 18.000 17.300 196,787 23.450 16.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 45.610 0.490 1.09 16:00 46.070 45.140 4,242,242 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 104.470 0.480 0.46 16:00 104.800 103.460 113,005 125.670 100.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 32.410 0.470 1.47 16:00 32.530 31.970 31,224 39.310 25.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Labrador Iron Ore Royalty LIF-T 22.730 0.450 2.02 16:00 22.820 22.020 376,873 28.550 15.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 22.160 0.450 2.07 16:15 22.160 21.690 329,175 25.300 18.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 48.330 0.420 0.88 16:00 48.470 47.980 137,147 62.900 46.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 20.280 0.420 2.11 16:00 20.290 19.800 90,077 37.030 19.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 17.600 0.350 2.03 16:00 17.950 17.260 1,505,505 27.080 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 45.170 0.320 0.71 16:00 45.310 44.290 122,547 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 96.480 0.320 0.33 16:15 96.800 95.750 1,192,921 108.640 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 55.980 0.310 0.56 16:00 56.000 55.430 73,093 58.790 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 93.580 0.280 0.30 16:00 93.880 93.040 160,428 97.240 78.160  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 13.030 0.250 1.96 16:00 13.030 12.630 202,158 14.580 9.655  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 10.730 0.240 2.29 16:28 10.950 10.630 7,078,306 14.420 8.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sun Life Financial Inc. SLF-T 51.580 0.240 0.47 16:00 51.750 51.270 547,816 55.800 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.020 0.230 0.86 16:00 27.080 26.720 131,203 35.910 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.000 0.230 0.44 16:00 52.000 51.620 125,187 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 20.900 0.230 1.11 16:00 21.090 20.580 553,542 20.900 12.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 5.200 0.200 4.00 16:00 5.280 4.990 2,692,715 12.460 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 29.300 0.190 0.65 16:00 29.550 28.780 18,379 36.540 26.900  Stock today  Chart Company Snapshot Estimate Snapshot News
MAG Silver Corp. MAG-T 14.720 0.190 1.31 16:00 14.720 14.410 213,708 17.750 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 52.760 0.180 0.34 16:15 53.190 52.270 125,097 54.700 31.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 37.520 0.170 0.46 16:00 37.680 37.190 143,438 39.910 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 24.220 0.160 0.67 16:00 24.370 23.880 486,447 25.270 19.905  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.890 0.150 0.90 16:00 16.910 16.610 1,603,992 26.560 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.510 0.150 0.36 16:00 41.560 41.220 65,519 42.410 36.400  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.970 0.140 2.40 16:00 5.980 5.790 128,539 6.400 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 67.700 0.130 0.19 16:00 67.970 67.400 54,222 95.210 66.040  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 18.720 0.130 0.70 16:00 18.850 18.290 1,901,368 22.000 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 96.600 0.130 0.13 16:00 97.100 96.300 166,924 109.330 91.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.770 0.130 0.55 16:00 23.880 23.620 1,976,276 27.770 22.620  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 41.390 0.120 0.29 16:00 41.530 41.080 77,786 51.690 40.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 13.420 0.120 0.90 16:00 13.480 13.220 796,250 15.150 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 35.000 0.120 0.34 16:00 35.020 34.700 225,860 42.440 33.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.300 0.120 1.31 16:00 9.500 9.210 3,472,512 10.260 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.530 0.100 1.35 16:00 7.530 7.350 381,367 7.630 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudson's Bay Co. HBC-T 9.190 0.100 1.10 16:00 9.230 9.080 87,604 13.430 8.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 13.150 0.100 0.77 16:00 13.200 13.020 258,216 13.340 10.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.240 0.090 0.50 16:00 18.280 18.065 1,634,104 20.580 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 18.080 0.080 0.44 16:00 18.110 17.810 381,290 22.750 16.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.790 0.080 1.70 16:15 4.900 4.720 6,742,661 4.790 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help