Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 798.100 12.340 1.57 16:00 799.240 780.160 34,532 797.610 575.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 227.150 1.850 0.82 16:00 227.150 224.300 360,384 234.970 188.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
FirstService Corp. FSV-T 85.580 1.620 1.93 16:00 85.890 83.900 42,674 94.730 63.930  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 84.000 1.580 1.92 16:00 84.370 82.190 233,482 88.980 42.980  Stock today  Chart Company Snapshot News
Premium Brands PBH-T 104.550 1.560 1.51 16:00 104.730 102.500 109,433 110.280 64.980  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 74.300 1.550 2.13 16:00 74.390 72.800 171,115 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 158.860 1.280 0.81 16:00 159.940 157.640 369,767 166.620 97.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 43.780 1.020 2.39 16:00 44.220 42.700 282,876 51.750 31.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 171.680 0.800 0.47 16:00 171.970 170.190 157,436 171.910 137.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 50.850 0.770 1.54 16:00 50.920 49.560 141,350 52.690 43.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 65.490 0.730 1.13 16:00 65.610 64.480 810,876 67.960 56.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 77.960 0.700 0.91 16:00 78.880 77.270 214,125 86.670 61.800  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 58.080 0.670 1.17 16:00 58.240 57.400 342,174 71.320 51.042  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.200 0.660 0.96 16:00 69.300 68.160 890,909 78.870 64.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 40.790 0.630 1.57 16:00 40.930 40.170 414,121 42.180 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 106.910 0.630 0.59 16:00 107.180 106.320 2,507,180 106.745 90.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kinaxis Inc. KXS-T 78.790 0.620 0.79 16:00 79.000 77.600 62,083 91.980 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 44.450 0.590 1.35 16:00 44.490 43.550 114,926 61.430 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 35.610 0.580 1.66 16:00 35.680 35.060 106,890 39.910 27.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 46.190 0.520 1.14 16:00 46.220 45.350 41,609 48.430 31.740  Stock today  Chart Company Snapshot News
BRP INC. DOO-T 47.510 0.520 1.11 16:00 47.750 47.000 172,196 50.050 25.320  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.330 0.470 1.63 16:00 29.430 28.900 149,704 33.740 28.450  Stock today  Chart Company Snapshot News
Northland Power Inc. NPI-T 23.380 0.450 1.96 16:00 23.390 22.920 512,156 25.040 21.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.720 0.400 0.39 16:00 104.380 103.520 1,859,271 104.150 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 40.300 0.300 0.75 16:00 40.440 40.000 241,963 40.290 23.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 73.760 0.280 0.38 16:00 73.760 73.510 4,073,899 75.210 61.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canada Goose Holdings GOOS-T 40.790 0.260 0.64 16:00 41.730 40.490 209,139 42.100 20.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.250 0.240 0.39 16:00 62.450 62.070 932,826 70.080 50.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 24.750 0.230 0.94 16:00 24.810 24.450 127,131 24.570 18.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 77.960 0.230 0.30 16:00 78.780 77.330 30,750 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 54.110 0.230 0.43 16:00 54.240 53.760 35,559 54.540 30.010  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 109.570 0.230 0.21 16:00 110.410 109.090 173,888 125.670 104.490  Stock today  Chart Company Snapshot News
Great Canadian Gaming GC-T 34.610 0.220 0.64 16:00 34.710 34.210 93,400 35.340 22.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
PrairieSky Royalty PSK-T 32.240 0.220 0.69 16:00 32.460 31.910 367,738 35.900 27.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.780 0.200 1.47 16:00 13.830 13.530 2,033,254 14.400 11.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 27.580 0.200 0.73 16:00 27.680 27.350 172,721 27.570 13.540  Stock today  Chart Company Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.810 0.200 0.58 16:00 35.050 34.560 61,311 42.360 28.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 43.950 0.190 0.43 16:00 44.040 43.480 1,405,966 48.730 40.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.900 0.180 1.31 16:00 13.950 13.740 120,224 18.200 11.440  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.390 0.180 0.28 16:00 64.470 64.060 891,321 64.390 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.750 0.170 0.51 16:00 33.910 33.420 27,547 42.630 25.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Innergex Renewable Energy INE-T 14.200 0.170 1.21 16:00 14.240 14.000 494,257 15.720 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 43.770 0.170 0.39 16:00 43.980 43.420 1,057,763 46.170 39.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 62.000 0.160 0.26 16:00 62.000 61.190 18,433 64.390 49.310  Stock today  Chart Company Snapshot News
CGI Group GIB.A-T 67.250 0.160 0.24 16:00 67.590 66.910 457,376 70.000 60.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.250 0.150 0.55 16:00 27.460 26.820 113,025 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.050 0.140 1.01 16:00 14.095 13.900 268,241 19.940 12.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 27.370 0.140 0.51 16:00 27.460 26.940 223,444 28.550 15.100  Stock today  Chart Company Snapshot News
Metro Inc. MRU-T 40.850 0.140 0.34 16:00 40.970 40.550 751,054 47.410 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.320 0.140 4.40 16:00 3.365 3.210 3,034,221 5.000 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help