Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 715.700 20.650 2.97 16:00 715.700 694.840 52,091 788.880 563.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 174.790 1.310 0.76 16:00 175.000 173.020 152,530 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 255.700 1.100 0.43 16:00 256.860 252.330 420,216 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Labrador Iron Ore Royalty LIF-T 24.030 0.730 3.13 16:00 24.180 23.280 122,949 28.550 16.000  Stock today  Chart Company Snapshot News
TFI International Inc. TFII-T 42.450 0.710 1.70 16:00 42.500 41.600 375,413 42.520 27.750  Stock today  Chart Company Snapshot News
Cameco Corp. CCO-T 14.640 0.580 4.13 16:00 14.730 13.820 1,284,337 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 69.240 0.530 0.77 16:00 69.640 67.500 102,264 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 85.470 0.500 0.59 16:00 85.560 84.120 530,686 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 21.990 0.280 1.29 16:00 22.150 21.590 67,168 30.420 18.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 58.700 0.270 0.46 16:00 59.210 58.370 78,352 60.190 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 14.770 0.260 1.79 16:00 14.770 14.370 1,253,761 22.950 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.200 0.220 0.71 16:00 31.440 30.990 121,892 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 17.900 0.210 1.19 16:00 18.240 17.870 2,462,094 23.050 12.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 9.340 0.210 2.30 16:00 9.380 9.160 772,094 9.300 5.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 37.350 0.190 0.51 16:00 37.390 36.790 556,491 40.170 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 87.160 0.180 0.21 16:00 87.790 87.070 41,032 88.230 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Hydro One H-T 19.380 0.150 0.78 16:00 19.390 19.195 461,394 23.350 18.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 45.060 0.150 0.33 16:00 45.250 44.800 52,085 57.170 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 103.620 0.140 0.14 16:00 104.010 101.920 30,073 105.910 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 17.850 0.140 0.79 16:00 17.950 17.680 1,372,541 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinder Morgan Canada KML-T 16.440 0.140 0.86 16:00 16.450 16.170 258,937 20.000 14.930  Stock today  Chart Estimate Snapshot News Current Surprises
CIBC CM-T 116.050 0.130 0.11 16:00 116.080 115.500 1,581,095 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 27.410 0.130 0.48 16:00 27.540 27.110 196,115 32.650 24.610  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.920 0.120 0.81 16:00 14.955 14.700 731,288 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 23.590 0.120 0.51 16:00 23.690 23.430 237,056 25.140 19.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 17.520 0.120 0.69 16:00 17.600 17.400 246,513 19.380 15.675  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.320 0.110 2.61 16:00 4.390 4.140 1,614,945 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
MAG Silver Corp. MAG-T 12.490 0.100 0.81 16:00 12.630 12.340 92,710 17.270 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.170 0.090 0.37 16:00 24.700 24.030 31,364 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 60.380 0.080 0.13 16:00 60.760 60.070 277,741 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 42.720 0.080 0.19 16:00 42.860 42.220 599,423 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 23.250 0.080 0.35 16:00 23.330 22.960 458,931 26.780 12.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.480 0.080 0.08 16:00 101.690 101.000 1,415,670 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.930 0.070 1.02 16:00 7.060 6.890 2,118,717 12.650 6.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 17.060 0.070 0.41 16:00 17.200 16.920 474,653 25.380 16.750  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.790 0.070 0.91 16:00 7.820 7.710 528,244 8.120 4.790  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.840 0.060 1.26 16:00 4.840 4.730 660,512 7.340 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.470 0.050 3.52 16:00 1.500 1.420 2,961,927 3.220 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 30.290 0.050 0.17 16:00 30.390 29.950 91,691 32.900 26.500  Stock today  Chart Company Snapshot News
PrairieSky Royalty PSK-T 25.150 0.050 0.20 16:00 25.170 24.640 612,815 35.900 24.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.390 0.040 0.15 16:00 26.500 26.020 229,718 31.100 23.280  Stock today  Chart Company Snapshot News
Centerra Gold CG-T 5.980 0.040 0.67 16:00 6.000 5.890 461,376 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 14.830 0.040 0.27 16:00 15.140 14.760 169,071 25.570 13.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 5.790 0.040 0.70 16:00 5.810 5.710 1,214,874 8.890 5.420  Stock today  Chart Company Snapshot Estimate Snapshot News
First Capital Realty FCR-T 20.040 0.030 0.15 16:00 20.120 19.980 285,453 21.410 19.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.840 0.030 0.62 16:00 4.890 4.810 1,825,874 5.960 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.900 0.030 0.78 16:00 3.920 3.850 696,272 4.120 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 22.170 0.030 0.14 16:00 22.250 21.840 57,986 39.500 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 10.910 0.030 0.28 16:00 11.170 10.820 140,235 23.190 7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.920 0.030 0.34 16:00 8.995 8.870 950,647 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help