Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 927.140 52.150 5.96 16:00 931.260 875.460 55,952 1,134.300 718.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 188.910 12.750 7.24 16:00 189.010 179.290 403,433 232.650 117.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 660.570 4.830 0.74 16:00 666.230 657.050 23,612 788.880 614.590  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canada Goose Holdings GOOS-T 69.520 3.700 5.62 16:00 69.520 66.300 325,748 91.500 25.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 100.850 2.910 2.97 16:00 100.940 97.960 255,061 107.070 61.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 90.630 2.540 2.88 16:00 90.850 87.930 159,580 109.870 67.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 86.250 2.310 2.75 16:00 86.860 84.320 122,163 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
FirstService Corp. FSV-T 103.470 1.940 1.91 16:00 103.770 101.770 150,319 115.170 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 22.790 1.940 9.30 16:00 23.000 22.075 1,705,036 21.640 15.675  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 80.730 1.910 2.42 16:00 80.810 78.850 547,379 87.220 65.140  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 84.230 1.830 2.22 16:00 84.260 82.350 101,272 90.330 66.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 111.960 1.800 1.63 16:00 112.040 109.640 1,347,133 118.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 66.230 1.590 2.46 16:00 66.560 64.150 905,485 97.990 62.840  Stock today  Chart Company Snapshot News
Bausch Health Companies Inc. BHC-T 33.610 1.540 4.80 16:15 33.630 32.270 950,496 36.520 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 271.160 1.520 0.56 16:00 271.580 268.040 345,872 291.560 209.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 100.830 1.510 1.52 16:00 100.830 99.310 187,603 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 84.430 1.350 1.62 16:00 84.510 82.970 234,666 101.170 82.870  Stock today  Chart Company Snapshot News
Enbridge Inc. ENB-T 43.250 1.270 3.03 16:00 43.390 41.910 3,129,946 52.090 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 88.010 1.260 1.45 16:00 88.200 87.120 93,829 122.770 85.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 99.660 1.260 1.28 16:00 99.660 98.430 2,218,127 108.520 96.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TFI International Inc. TFII-T 44.550 1.190 2.74 16:00 44.840 43.400 346,275 49.000 28.680  Stock today  Chart Company Snapshot News
Canadian Tire Corporation CTC.A-T 148.530 1.180 0.80 16:00 148.620 147.340 162,797 183.930 146.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.260 1.170 2.29 16:00 52.260 51.060 158,678 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enghouse Systems ENGH-T 75.750 1.150 1.54 16:00 76.050 74.160 100,785 86.990 52.130  Stock today  Chart Company Snapshot News
CIBC CM-T 116.400 1.140 0.99 16:15 116.400 115.250 1,019,350 125.210 110.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 44.640 1.140 2.62 16:00 44.780 43.560 269,130 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 56.280 1.130 2.05 16:00 56.280 55.070 269,550 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 39.290 1.090 2.85 16:00 39.545 37.700 172,731 86.670 37.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Descartes Systems Group DSG-T 40.790 1.080 2.72 16:00 40.820 39.880 140,780 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 45.380 1.070 2.41 16:00 45.400 44.400 478,519 51.980 40.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 66.590 1.040 1.59 16:00 66.770 65.330 101,367 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 36.840 1.010 2.82 16:00 37.000 35.510 474,886 58.920 34.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.490 0.980 4.00 16:00 25.550 24.230 1,647,634 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 40.290 0.980 2.49 16:00 40.330 39.270 741,735 50.460 39.300  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 58.320 0.970 1.69 16:00 59.110 57.190 335,168 74.670 38.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 35.730 0.970 2.79 16:00 35.830 34.850 422,029 39.310 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 66.530 0.970 1.48 16:00 66.870 65.530 876,461 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.860 0.960 0.93 16:00 103.860 102.920 1,042,310 109.000 93.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Granite REIT GRT.UN-T 53.830 0.960 1.82 16:00 54.010 52.910 101,414 57.680 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 49.810 0.950 1.94 16:00 49.840 48.870 139,428 61.760 43.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 60.060 0.910 1.54 16:00 60.220 59.230 1,426,922 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 20.120 0.900 4.68 16:00 20.200 19.550 358,548 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 21.700 0.890 4.28 16:00 21.860 20.590 389,381 26.780 15.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 63.770 0.870 1.38 16:00 63.870 63.140 1,182,583 87.125 61.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.310 0.850 2.70 16:00 32.390 31.390 500,482 34.290 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 28.130 0.840 3.08 16:00 28.140 27.330 160,026 28.570 20.000  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 74.900 0.840 1.13 16:00 74.900 74.010 2,600,041 80.050 69.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 44.630 0.820 1.87 16:15 44.810 43.870 790,171 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 18.710 0.820 4.58 16:00 18.770 17.720 431,885 28.000 16.820  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Teck Resources TECK.B-T 31.490 0.770 2.51 16:00 31.510 30.480 1,391,936 39.080 25.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help