Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 12, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Agrium AGU-T 142.850 4.010 2.89 16:17 144.020 138.330 617,369 146.990 115.160  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Methanex Corp. MX-T 71.920 3.390 4.95 16:00 72.700 68.850 470,615 69.880 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 28.180 1.730 6.54 16:27 28.540 26.270 5,991,798 26.630 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 157.280 1.280 0.82 16:17 157.320 155.730 275,650 166.620 96.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 10.460 0.840 8.73 16:00 10.590 9.405 2,418,023 14.420 6.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 78.520 0.830 1.07 16:00 78.550 77.610 410,741 88.360 62.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.060 0.760 1.11 16:17 69.140 68.170 576,394 78.870 64.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 106.740 0.700 0.66 16:00 106.900 106.160 184,334 109.330 91.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Potash Corp. of Saskatchewan POT-T 25.480 0.700 2.82 16:17 25.740 24.670 2,957,402 26.620 20.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudson's Bay Co. HBC-T 10.780 0.670 6.63 16:17 10.980 10.100 677,184 13.800 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 42.970 0.650 1.54 16:17 43.040 42.200 182,091 44.990 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 56.380 0.630 1.13 16:23 56.500 55.630 1,485,283 55.950 43.470  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 110.710 0.600 0.54 16:17 110.940 109.870 114,309 125.670 104.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 44.000 0.570 1.31 16:17 45.600 43.510 792,234 58.980 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 14.740 0.540 3.80 16:00 14.880 14.230 533,683 18.200 11.210  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kirkland Lake Gold KL-T 17.580 0.520 3.05 16:16 17.590 17.000 798,785 19.060 6.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 42.860 0.490 1.16 16:16 43.000 42.330 156,429 44.490 30.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 21.550 0.440 2.08 16:00 21.600 21.080 200,209 25.490 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 24.420 0.440 1.83 16:00 24.460 23.860 166,807 24.240 15.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 88.930 0.420 0.47 16:28 89.510 88.700 485,132 94.860 67.633  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 44.650 0.390 0.88 16:17 45.690 44.590 424,242 45.820 37.910  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 120.150 0.370 0.31 16:00 120.440 119.720 1,217,964 122.560 103.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Parkland Fuel Corp. PKI-T 26.760 0.370 1.40 16:00 26.820 26.310 546,093 32.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 49.360 0.360 0.73 16:00 49.620 48.960 130,469 50.050 25.320  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.400 0.350 0.59 16:25 59.640 58.930 325,069 71.320 43.328  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 101.630 0.330 0.33 16:00 102.350 101.010 16,600 103.000 81.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 50.230 0.330 0.66 16:00 50.260 49.580 44,026 52.690 43.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 67.050 0.320 0.48 16:23 67.460 66.775 1,104,142 67.070 56.060  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Property Partners BPY.UN-T 27.690 0.320 1.17 16:17 27.800 27.220 720,626 31.500 27.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 29.850 0.320 1.08 16:17 29.850 29.470 975,569 30.440 26.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.640 0.320 0.93 16:00 34.700 34.380 377,040 42.360 27.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.820 0.310 0.77 16:30 40.890 40.280 528,116 47.410 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 42.240 0.260 0.62 16:00 42.400 41.920 110,032 51.180 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 56.660 0.260 0.46 16:00 57.130 56.190 264,545 57.030 42.400  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 16.160 0.260 1.64 16:21 16.250 15.700 4,413,737 17.550 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 89.150 0.250 0.28 16:00 90.270 88.450 56,526 95.210 64.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 103.000 0.250 0.24 16:27 103.480 102.290 1,778,742 108.640 87.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 229.130 0.230 0.10 16:17 229.850 228.160 289,290 232.290 188.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dream Office REIT D.UN-T 22.480 0.220 0.99 16:00 22.540 22.230 155,111 22.490 18.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 54.320 0.220 0.41 16:17 54.790 53.270 25,317 64.390 49.310  Stock today  Chart Company Snapshot News
Great Canadian Gaming GC-T 29.700 0.220 0.75 16:00 29.800 29.370 64,494 35.340 22.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 102.050 0.220 0.22 16:35 102.350 101.880 3,039,474 102.590 89.940  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Teck Resources TECK.B-T 30.110 0.210 0.70 16:17 30.460 29.920 1,550,623 34.600 19.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Maple Leaf Foods MFI-T 35.780 0.200 0.56 16:16 35.910 35.510 109,712 36.050 27.310  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 37.100 0.190 0.51 16:17 37.380 36.960 140,251 37.440 29.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 24.210 0.180 0.75 16:00 24.250 24.040 238,416 26.510 23.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.420 0.180 0.62 16:00 29.650 29.230 1,099,432 36.310 27.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 72.230 0.180 0.25 16:29 72.650 72.030 933,886 72.500 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
EnerCare Inc. ECI-T 20.240 0.170 0.85 16:00 20.320 20.060 175,738 21.940 17.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 64.820 0.170 0.26 16:20 65.040 64.620 1,360,335 70.080 50.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help