Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 943.490 13.490 1.45 16:15 944.290 929.680 23,258 1,134.300 669.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 210.330 10.140 5.07 16:00 213.000 200.270 323,742 232.650 111.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 700.830 8.330 1.20 16:00 701.420 689.230 22,192 788.880 614.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 67.330 4.100 6.48 16:46 68.000 63.760 6,687,764 74.450 10.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 76.600 1.710 2.28 16:15 78.070 75.090 282,998 91.500 23.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 51.330 1.560 3.13 16:15 51.390 49.930 2,795,222 55.470 40.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 30.940 1.540 5.24 16:00 31.620 29.450 1,100,365 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.150 1.400 2.10 16:00 68.320 66.690 444,132 70.390 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 76.890 1.340 1.77 16:00 77.040 75.370 289,527 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 42.500 1.330 3.23 16:00 42.500 41.370 2,862,319 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 20.800 1.280 6.56 16:59 21.000 19.750 12,333,072 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 107.250 1.180 1.11 16:00 107.900 105.700 472,568 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TFI International Inc. TFII-T 48.700 1.120 2.35 16:00 49.000 47.680 294,358 48.500 28.680  Stock today  Chart Company Snapshot News
Great Canadian Gaming GC-T 44.720 1.000 2.29 16:00 44.950 43.740 309,757 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 39.770 0.970 2.50 16:15 39.950 38.770 564,175 47.590 37.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 46.770 0.910 1.98 16:00 47.250 45.770 313,920 86.670 37.910  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 99.060 0.910 0.93 16:00 99.440 97.720 137,513 113.700 96.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 92.710 0.900 0.98 16:00 92.780 91.350 135,536 101.170 85.600  Stock today  Chart Company Snapshot News
Teck Resources TECK.B-T 31.630 0.890 2.90 16:15 31.780 30.820 1,326,375 39.080 25.660  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cogeco Communications CCA-T 65.210 0.880 1.37 16:00 65.920 63.790 73,680 95.210 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 85.810 0.870 1.02 16:00 85.870 84.950 260,720 87.220 62.450  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 16.140 0.860 5.63 16:00 16.280 15.620 2,832,233 23.050 13.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 33.490 0.840 2.57 16:00 33.540 32.890 1,667,779 34.290 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 268.710 0.810 0.30 16:00 270.600 267.250 371,542 277.250 194.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 41.670 0.810 1.98 16:00 41.890 41.390 671,734 50.460 39.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 102.900 0.770 0.75 16:00 103.930 101.850 54,625 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 53.600 0.770 1.46 16:00 53.890 52.800 114,686 61.760 42.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 41.160 0.750 1.86 16:00 41.160 40.380 439,626 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.210 0.690 4.45 16:00 16.230 15.740 2,611,889 18.540 12.370  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 86.180 0.680 0.80 16:00 87.370 85.560 43,679 90.330 65.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 30.800 0.610 2.02 16:15 31.060 30.130 57,843 40.020 29.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 66.590 0.590 0.89 16:00 66.600 65.700 1,228,276 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 107.420 0.590 0.55 16:00 107.500 106.500 717,805 107.980 91.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Keyera Corp. KEY-T 35.670 0.590 1.68 16:00 35.700 35.090 570,166 39.440 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 43.640 0.590 1.37 16:00 43.670 43.080 323,795 62.900 42.155  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 104.090 0.580 0.56 16:15 104.910 103.020 166,630 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.990 0.570 2.08 16:00 28.605 27.660 121,854 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 30.810 0.570 1.88 16:15 30.885 30.220 349,931 36.480 27.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 60.290 0.530 0.89 16:00 60.550 58.700 180,554 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.620 0.520 0.68 16:00 76.770 75.870 1,738,102 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 15.480 0.520 3.48 16:00 15.560 15.050 831,657 18.040 10.550  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 79.680 0.510 0.64 16:15 79.690 79.120 2,550,224 79.880 67.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pembina Pipeline Corp. PPL-T 43.550 0.480 1.11 16:15 43.570 43.020 694,104 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 14.370 0.450 3.23 16:00 14.400 13.960 750,263 21.250 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 39.440 0.440 1.13 16:16 39.550 38.990 724,087 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 21.140 0.440 2.13 16:00 21.300 20.600 361,061 26.780 14.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 51.300 0.440 0.87 16:15 51.330 50.670 696,218 56.090 47.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 92.780 0.430 0.47 16:00 93.600 92.200 44,304 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 103.950 0.430 0.42 16:15 104.140 103.260 1,414,818 108.520 91.940  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Descartes Systems Group DSG-T 43.730 0.400 0.92 16:00 44.010 43.330 63,629 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help