Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Canada Goose Holdings GOOS-T 85.680 7.670 9.83 16:00 87.540 79.160 1,286,772 81.300 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 228.140 6.150 2.77 16:00 228.250 219.960 185,008 223.290 108.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 1,058.870 4.790 0.45 16:00 1,073.900 1,048.750 52,931 1,061.570 651.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 43.590 1.950 4.68 16:00 43.800 41.520 399,533 43.700 37.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 96.090 1.950 2.07 16:00 96.590 94.170 222,407 106.050 85.600  Stock today  Chart Company Snapshot News
TransCanada Corp. TRP-T 56.580 1.730 3.15 16:00 56.620 54.850 3,254,164 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enghouse Systems ENGH-T 75.050 1.680 2.29 16:00 75.250 72.650 87,435 75.800 49.310  Stock today  Chart Company Snapshot News
Restaurant Brands Intl. QSR-T 80.420 1.670 2.12 16:00 80.470 78.440 418,561 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 118.650 1.550 1.32 16:00 119.180 117.140 8,648 118.680 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 96.780 1.490 1.56 16:00 96.910 94.460 20,510 98.990 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 86.400 1.430 1.68 16:00 86.980 84.700 59,013 85.780 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 92.060 1.380 1.52 16:00 92.560 89.450 231,927 93.540 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 156.000 1.340 0.87 16:57 156.190 153.820 841,888 170.000 118.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 32.620 1.340 4.28 16:00 32.650 31.130 472,022 37.080 26.500  Stock today  Chart Company Snapshot News
Canopy Growth Corp. WEED-T 40.650 1.260 3.20 16:15 40.880 38.970 4,454,875 44.000 7.410  Stock today  Chart Company Snapshot News
Canadian Tire Corporation CTC.A-T 176.230 1.190 0.68 16:00 176.960 174.770 179,998 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 31.670 0.950 3.09 16:00 31.740 30.550 247,302 53.600 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 42.060 0.930 2.26 16:00 42.540 41.030 2,983,648 48.730 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 57.030 0.870 1.55 16:00 57.240 55.910 54,834 61.760 34.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 59.980 0.830 1.40 16:00 60.100 58.950 126,640 59.930 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 55.890 0.790 1.43 16:00 55.890 55.000 524,388 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 32.440 0.770 2.43 16:00 32.440 31.650 343,342 31.955 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.810 0.770 2.26 16:00 35.130 34.020 248,767 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Suncor Energy SU-T 52.440 0.760 1.47 16:00 52.780 51.560 2,493,364 54.140 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 45.990 0.750 1.66 16:00 46.090 45.080 977,473 46.170 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 45.270 0.750 1.68 16:00 45.540 44.600 552,120 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.750 0.710 2.44 16:00 29.810 28.970 69,564 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.120 0.710 2.33 16:00 31.180 30.020 156,691 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 54.670 0.690 1.28 16:00 54.780 53.320 270,152 55.850 22.950  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 43.310 0.680 1.60 16:00 43.380 42.410 431,784 43.070 32.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 87.790 0.680 0.78 16:00 88.245 86.050 63,258 89.050 63.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ritchie Bros Auctioneers Inc. RBA-T 46.840 0.680 1.47 16:00 46.880 46.040 71,971 46.730 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 86.480 0.630 0.73 16:00 86.710 85.440 407,885 97.990 58.260  Stock today  Chart Company Snapshot News
Parex Resources Inc. PXT-T 24.700 0.600 2.49 16:00 24.880 24.150 637,325 24.880 12.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 17.120 0.560 3.38 16:00 17.390 16.540 280,847 23.450 15.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna International MG-T 86.690 0.550 0.64 16:00 87.125 85.110 1,000,683 86.640 57.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Keyera Corp. KEY-T 36.120 0.540 1.52 16:00 36.260 35.560 784,982 41.490 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.720 0.530 1.23 16:15 44.050 42.980 1,167,465 43.490 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 66.680 0.460 0.69 16:00 66.790 65.640 306,394 75.590 63.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pretium Resources PVG-T 9.880 0.460 4.88 16:00 10.030 9.380 491,395 15.520 7.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
IGM Financial IGM-T 39.580 0.450 1.15 16:00 39.680 39.070 114,621 45.820 36.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.710 0.420 1.73 16:00 24.830 24.210 780,038 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 76.050 0.420 0.56 16:00 76.220 75.420 3,294,684 76.810 63.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Metro Inc. MRU-T 44.720 0.410 0.93 16:00 44.750 44.000 289,779 44.590 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 26.710 0.410 1.56 16:00 26.890 26.180 402,220 35.900 25.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cenovus Energy CVE-T 12.540 0.400 3.29 16:00 12.670 12.090 5,327,036 14.650 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 63.310 0.390 0.62 16:00 63.500 62.520 160,689 63.510 37.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.630 0.390 0.92 16:00 42.650 42.050 2,305,556 53.020 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.300 0.380 5.49 16:00 7.340 6.950 771,063 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 41.670 0.370 0.90 16:00 41.710 40.980 60,564 41.530 30.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help