Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 15, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Linamar Corp. LNR-T 72.500 7.480 11.50 16:00 73.030 67.810 853,381 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 135.200 3.610 2.74 16:00 136.850 131.690 534,414 151.880 53.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 58.000 3.160 5.76 16:00 58.370 55.200 113,565 64.390 49.310  Stock today  Chart Company Snapshot News
Waste Connections WCN-T 90.660 2.000 2.26 16:00 91.360 88.760 1,309,048 94.860 67.633  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 772.700 1.610 0.21 16:00 779.090 767.220 146,888 791.000 575.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 72.070 1.550 2.20 16:00 72.410 70.710 3,257,080 72.670 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 69.480 1.290 1.89 16:00 70.000 68.320 2,727,927 69.360 60.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 43.240 0.860 2.03 16:00 43.570 42.660 306,843 51.750 31.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 74.010 0.840 1.15 16:00 74.270 72.990 635,988 74.940 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 78.510 0.840 1.08 16:00 78.755 77.100 411,195 83.500 42.980  Stock today  Chart Company Snapshot News
Teck Resources TECK.B-T 30.670 0.810 2.71 16:00 31.060 30.140 4,619,254 34.600 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 17.120 0.750 4.58 16:00 17.280 16.550 5,522,132 17.550 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 55.360 0.710 1.30 16:00 55.570 54.920 2,040,844 68.760 46.910  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 58.890 0.690 1.19 16:00 59.030 58.370 149,803 60.180 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 37.230 0.670 1.83 16:00 37.570 36.660 213,669 51.760 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 32.400 0.660 2.08 16:00 32.510 31.780 297,623 35.830 26.440  Stock today  Chart Company Snapshot News
George Weston WN-T 110.580 0.660 0.60 16:00 111.370 109.800 325,567 125.670 104.490  Stock today  Chart Company Snapshot News
Maple Leaf Foods MFI-T 36.570 0.610 1.70 16:00 36.740 36.020 294,441 36.130 27.310  Stock today  Chart Company Snapshot News
Enbridge Inc. ENB-T 49.890 0.570 1.16 16:00 50.000 49.470 11,157,739 58.280 43.910  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 54.570 0.550 1.02 16:00 54.920 53.990 196,347 57.700 39.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 78.580 0.550 0.70 16:00 79.030 78.090 1,278,664 88.360 62.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 36.350 0.520 1.45 16:00 36.500 35.900 170,529 39.910 27.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 154.900 0.510 0.33 16:00 156.440 153.610 881,088 166.620 96.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.240 0.490 0.95 16:00 52.380 51.790 3,601,950 53.250 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.920 0.460 0.45 16:00 102.510 101.610 8,257,634 102.800 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 37.670 0.450 1.21 16:00 37.850 37.140 425,099 38.590 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 29.700 0.400 1.37 16:00 29.970 29.140 227,063 35.340 22.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 25.220 0.400 1.61 16:00 25.500 24.590 677,314 25.040 15.100  Stock today  Chart Company Snapshot News
Power Corp of Canada POW-T 32.620 0.360 1.12 16:00 32.660 32.235 2,314,000 33.690 28.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 47.980 0.340 0.71 16:00 48.065 47.640 1,384,687 49.480 44.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 56.230 0.330 0.59 16:00 56.580 55.970 4,105,236 56.830 43.470  Stock today  Chart Company Snapshot News
BlackBerry Limited BB-T 13.950 0.330 2.42 16:00 14.080 13.700 4,556,929 15.820 8.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 100.630 0.330 0.33 16:00 100.840 100.060 3,936,054 104.150 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 27.760 0.330 1.20 16:00 27.930 27.580 3,506,471 30.320 22.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 42.650 0.320 0.76 16:00 43.030 42.330 630,929 58.700 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 26.700 0.310 1.17 16:00 26.930 26.120 10,448,885 27.535 22.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 56.900 0.300 0.53 16:00 57.260 56.210 1,671,608 62.830 55.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 30.990 0.290 0.94 16:00 31.330 30.430 108,027 40.850 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.180 0.290 0.43 16:00 68.640 67.590 1,881,289 78.870 64.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 39.210 0.280 0.72 16:00 39.990 38.940 631,646 54.810 34.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 25.390 0.280 1.12 16:00 26.130 24.580 5,137,969 29.280 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.390 0.270 1.07 16:00 25.720 25.130 1,804,562 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Torex Gold Resources TXG-T 11.990 0.270 2.30 16:00 12.180 11.690 1,190,959 33.850 11.530  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 22.540 0.250 1.12 16:00 22.740 22.310 1,525,005 23.390 18.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 103.350 0.250 0.24 16:00 103.990 102.640 4,755,682 108.640 88.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.450 0.250 1.64 16:00 15.680 15.100 501,986 15.715 7.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 42.170 0.250 0.60 16:00 42.330 41.990 484,101 48.280 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 25.800 0.250 0.98 16:00 25.990 25.510 240,400 29.050 19.070  Stock today  Chart Company Snapshot News
Celestica Inc. CLS-T 13.390 0.230 1.75 16:00 13.480 13.210 413,427 19.940 12.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 75.210 0.230 0.31 16:00 76.330 75.210 83,053 91.980 58.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help