Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 662.100 8.430 1.29 13:55 671.200 653.240 27,754 788.880 614.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 89.220 2.110 2.42 13:58 89.500 87.020 105,860 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 36.150 1.100 3.14 13:59 36.150 34.960 162,058 47.400 34.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 90.020 1.010 1.13 13:59 90.300 88.455 245,347 122.770 85.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 30.070 0.800 2.73 13:57 30.110 29.240 216,279 39.880 29.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.250 0.710 4.29 13:59 17.435 16.520 4,097,111 20.505 12.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 48.490 0.630 1.32 13:59 49.390 47.620 1,195,885 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 104.210 0.620 0.60 13:58 104.940 103.700 14,205 115.170 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 63.190 0.540 0.86 13:57 63.650 62.470 77,018 68.110 46.240  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 52.440 0.520 1.00 13:59 52.560 51.850 1,237,008 62.900 50.720  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enghouse Systems ENGH-T 75.420 0.520 0.69 13:57 75.960 74.440 24,935 86.990 52.300  Stock today  Chart Company Snapshot News
Quebecor Inc. QBR.B-T 26.720 0.480 1.83 13:59 26.720 26.200 199,261 28.700 22.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 19.850 0.450 2.32 13:59 20.690 19.610 10,278,256 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 28.380 0.450 1.61 13:59 28.650 27.720 482,135 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 74.660 0.410 0.55 13:59 74.970 74.200 192,728 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cineplex Inc. CGX-T 36.010 0.350 0.98 13:59 36.470 35.590 298,104 39.990 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 28.430 0.320 1.14 13:59 28.560 28.080 180,446 29.450 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 61.270 0.290 0.48 13:59 61.580 60.900 738,494 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 15.610 0.260 1.69 13:59 15.980 15.220 346,565 27.270 15.310  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 52.650 0.260 0.50 13:59 52.680 52.010 1,028,395 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.880 0.240 1.22 13:58 19.900 19.500 98,525 21.140 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.410 0.210 0.50 13:59 42.600 42.070 1,713,994 52.090 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 12.920 0.210 1.65 13:57 13.000 12.440 174,910 19.370 7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.160 0.200 1.54 13:58 13.170 12.920 717,742 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Great Canadian Gaming GC-T 44.050 0.190 0.43 13:58 44.710 43.610 87,637 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 20.250 0.190 0.95 13:59 20.490 19.890 140,282 24.220 18.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 14.380 0.180 1.27 13:59 14.550 14.040 2,650,493 19.320 12.740  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 90.480 0.150 0.17 13:57 90.590 90.100 85,128 113.700 89.020  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T 19.320 0.140 0.73 13:55 19.420 19.110 300,286 22.100 18.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 28.240 0.130 0.46 13:48 28.300 28.040 26,969 37.890 27.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.310 0.130 2.51 13:59 5.460 5.260 393,799 9.240 4.890  Stock today  Chart Company Snapshot Estimate Snapshot News
MAG Silver Corp. MAG-T 10.510 0.120 1.15 13:48 10.620 10.260 42,383 15.970 9.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 32.490 0.120 0.37 13:59 32.750 32.240 89,965 37.080 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 24.070 0.120 0.50 13:59 24.400 23.650 95,486 29.500 23.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 21.270 0.110 0.52 13:59 21.770 20.640 162,214 26.860 18.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.380 0.110 2.09 13:56 5.430 5.235 829,059 7.775 4.600  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 8.200 0.100 1.23 14:00 8.340 7.960 438,379 11.090 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 22.960 0.100 0.44 13:59 23.270 22.640 621,745 29.930 19.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T 14.410 0.090 0.63 13:51 14.420 14.360 8,000 14.670 9.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Hydro One H-T 19.410 0.080 0.41 13:59 19.410 19.270 291,018 23.070 18.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Mullen Group MTL-T 15.190 0.070 0.46 13:57 15.250 15.070 45,324 17.120 14.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.050 0.070 0.88 13:59 8.220 7.810 392,938 9.820 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.200 0.070 2.24 13:57 3.240 3.100 282,579 4.140 2.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Yamana Gold Inc. YRI-T 3.520 0.070 2.03 13:59 3.575 3.420 1,479,775 4.685 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 22.760 0.060 0.26 13:59 22.900 22.590 268,453 27.080 22.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.780 0.060 1.61 13:54 3.820 3.690 3,393,008 5.900 3.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 8.150 0.050 0.62 13:59 8.280 8.050 509,188 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 100.810 0.050 0.05 13:58 101.530 100.260 106,769 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 39.420 0.040 0.10 13:59 40.290 39.110 96,098 86.670 37.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
SSR Mining SSRM-T 14.050 0.040 0.29 13:59 14.240 13.860 181,322 14.620 9.655  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help