Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 840.510 7.670 0.92 16:00 842.040 826.950 35,796 846.730 610.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Winpak Ltd. WPK-T 50.410 5.210 11.53 16:00 50.820 46.260 257,495 61.430 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Toromont Industries TIH-T 58.150 3.800 6.99 16:00 58.530 56.000 258,793 58.440 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 92.050 3.030 3.40 16:00 92.930 89.530 389,710 91.640 53.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 173.280 2.760 1.62 16:00 173.450 168.980 338,176 184.350 78.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 66.100 2.720 4.29 16:00 66.100 63.480 503,515 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 119.000 2.070 1.77 16:00 119.020 117.660 1,593,811 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Cineplex Inc. CGX-T 33.510 1.980 6.28 16:00 34.280 31.410 747,197 54.810 29.250  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Kinaxis Inc. KXS-T 83.350 1.710 2.09 16:00 83.480 81.740 50,268 91.980 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 57.250 1.650 2.97 16:00 58.160 56.260 1,015,176 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Colliers International Group CIGI-T 81.680 1.560 1.95 16:00 82.000 80.010 323,589 86.500 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 153.030 1.530 1.01 16:00 153.620 151.770 424,818 170.000 97.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 42.490 1.510 3.68 16:00 43.960 42.010 2,034,295 46.170 38.100  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Canadian Pacific Railway CP-T 236.400 1.300 0.55 16:00 237.000 233.330 260,631 236.500 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 92.960 1.250 1.36 16:00 93.050 90.600 417,218 110.180 81.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 43.730 1.220 2.87 16:00 43.760 42.660 390,044 52.960 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 14.490 1.170 8.78 16:00 14.570 13.430 1,989,509 14.540 8.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Restaurant Brands Intl. QSR-T 75.300 1.060 1.43 16:00 75.370 74.230 370,690 88.360 69.330  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 89.750 1.010 1.14 16:00 90.100 87.830 41,721 94.730 73.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 18.630 1.000 5.67 16:00 18.770 17.730 296,694 25.570 14.390  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.760 0.980 1.56 16:00 63.810 63.020 891,667 65.680 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 16.470 0.960 6.19 16:00 16.710 15.730 672,297 20.570 13.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 44.840 0.940 2.14 16:00 44.840 43.770 369,580 49.490 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 75.010 0.890 1.20 16:00 75.160 74.070 235,162 80.610 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 15.910 0.780 5.16 16:15 16.000 15.170 2,530,119 18.135 8.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 99.460 0.770 0.78 16:00 99.460 98.580 1,026,437 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Northland Power Inc. NPI-T 22.550 0.770 3.54 16:00 22.670 22.110 346,454 25.040 21.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 73.970 0.760 1.04 16:15 73.970 73.180 2,584,358 75.210 61.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 41.470 0.720 1.77 16:00 41.930 40.890 184,899 48.040 20.320  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 58.250 0.720 1.25 16:00 58.270 57.550 1,450,430 65.180 52.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 41.910 0.710 1.72 16:00 42.010 41.260 685,552 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 23.490 0.710 3.12 16:00 23.570 23.020 177,100 37.030 21.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 64.860 0.700 1.09 16:00 64.870 64.040 351,985 78.870 63.300  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Canadian Natural Resources CNQ-T 40.750 0.690 1.72 16:00 40.770 40.010 2,045,735 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 97.720 0.660 0.68 16:00 98.830 97.330 183,451 109.330 91.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dream Office REIT D.UN-T 21.760 0.650 3.08 16:00 21.810 21.050 165,883 23.040 18.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 104.570 0.630 0.61 16:00 105.660 103.870 38,291 110.280 69.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 78.390 0.590 0.76 16:00 78.410 77.730 1,215,734 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Communications RCI.B-T 58.640 0.580 1.00 16:00 58.870 58.020 606,943 70.080 55.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 34.740 0.560 1.64 16:00 34.850 33.750 77,600 41.910 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Fortis Inc. FTS-T 42.240 0.560 1.34 16:00 42.355 41.550 719,586 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 28.070 0.560 2.04 16:00 28.110 27.590 91,232 33.740 27.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 38.060 0.520 1.39 16:00 38.100 37.560 104,297 40.830 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 23.650 0.510 2.20 16:00 23.900 23.120 797,623 30.560 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 17.240 0.490 2.93 16:00 17.260 16.810 201,197 20.310 15.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 56.860 0.490 0.87 16:00 57.210 55.780 45,958 57.300 30.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 52.710 0.480 0.92 16:15 52.710 52.360 101,585 62.900 51.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 33.620 0.460 1.39 16:00 33.830 33.120 114,244 39.910 27.860  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 21.100 0.460 2.23 16:00 21.220 20.330 2,535,040 21.710 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 34.200 0.450 1.33 16:00 34.520 33.760 37,777 38.000 22.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help