Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 11, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Shopify Inc. SHOP-T 133.800 4.300 3.32 16:00 135.020 130.040 393,454 151.880 53.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Agrium AGU-T 138.840 2.350 1.72 16:00 139.190 136.290 312,337 146.990 115.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 42.340 1.760 4.34 16:00 42.860 40.930 167,796 40.810 31.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 43.430 1.330 3.16 16:00 43.580 42.000 417,912 58.980 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 26.450 1.090 4.30 16:00 26.630 24.720 4,657,244 25.440 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 15.900 0.800 5.30 16:44 16.080 15.200 3,064,085 17.550 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 14.860 0.800 5.69 16:00 14.860 14.100 1,622,417 35.170 13.750  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 69.370 0.800 1.17 16:00 69.830 68.640 417,298 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 14.200 0.760 5.65 16:00 14.250 13.840 692,256 18.200 11.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 26.390 0.740 2.88 16:00 26.450 25.600 458,712 32.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 164.790 0.610 0.37 16:00 165.380 163.450 205,271 171.910 137.070  Stock today  Chart Company Snapshot Estimate Snapshot News
MAG Silver Corp. MAG-T 14.550 0.610 4.38 16:00 14.730 13.920 226,003 21.990 12.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 22.490 0.610 2.79 16:38 22.560 21.780 671,458 38.420 21.480  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Home Capital Group HCG-T 17.700 0.550 3.21 16:00 17.760 17.060 501,722 32.260 5.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.210 0.530 2.84 16:00 19.220 18.680 156,712 24.280 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 96.070 0.530 0.55 16:00 96.260 95.080 127,657 106.050 86.450  Stock today  Chart Company Snapshot Recent News
Open Text OTEX-T 42.280 0.490 1.17 16:00 42.490 41.830 259,172 48.280 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 19.910 0.490 2.52 16:15 20.010 19.200 4,484,906 21.720 6.580  Stock today  Chart Company Snapshot Recent News
Dorel Industries DII.B-T 31.240 0.480 1.56 16:00 31.310 30.760 30,535 40.850 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.970 0.470 3.24 16:00 14.980 14.520 831,787 24.740 14.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Potash Corp. of Saskatchewan POT-T 24.780 0.450 1.85 16:00 24.840 24.280 1,212,607 26.620 20.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 44.690 0.440 0.99 16:00 45.080 44.160 1,745,151 46.660 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.600 0.420 3.19 16:38 13.600 13.230 1,095,206 15.820 8.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 27.740 0.420 1.54 16:00 27.850 27.280 79,849 37.030 23.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 38.350 0.410 1.08 16:00 38.590 37.850 287,219 38.000 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 17.620 0.410 2.38 16:00 17.810 17.120 492,778 32.900 16.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 42.320 0.390 0.93 16:00 42.500 41.940 122,501 44.990 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 29.210 0.370 1.28 16:00 29.230 28.690 864,038 35.150 26.870  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Labrador Iron Ore Royalty LIF-T 23.980 0.360 1.52 16:00 24.240 23.350 152,117 23.820 15.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.940 0.360 1.04 16:00 34.950 34.330 177,520 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.830 0.340 6.19 16:00 5.960 5.490 953,246 9.180 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 27.350 0.340 1.26 16:00 27.840 26.830 1,512,690 30.320 22.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cineplex Inc. CGX-T 38.850 0.330 0.86 16:00 38.940 38.470 137,074 54.810 34.430  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 62.600 0.320 0.51 16:00 62.660 62.080 935,063 63.000 56.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Hudbay Minerals HBM-T 9.280 0.310 3.46 16:00 9.450 8.970 2,102,756 11.950 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 17.630 0.310 1.79 16:00 17.710 17.350 48,551 22.360 16.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 29.900 0.310 1.05 16:00 30.170 29.790 1,390,807 34.600 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 68.530 0.280 0.41 16:00 68.870 68.210 128,763 69.880 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 16.530 0.280 1.72 16:00 16.560 16.250 335,709 18.455 12.190  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 48.400 0.270 0.56 16:00 48.440 48.030 606,613 48.940 41.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 13.580 0.250 1.88 16:00 13.690 13.340 983,584 17.650 9.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cdn. Real Estate Investment REF.UN-T 46.490 0.250 0.54 16:00 46.610 46.100 78,518 50.710 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 76.820 0.250 0.33 16:38 77.240 76.490 185,523 83.500 42.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 66.730 0.240 0.36 16:00 67.070 66.070 432,711 67.000 56.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 49.570 0.230 0.47 16:00 49.860 49.060 1,805,666 58.280 43.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Keyera Corp. KEY-T 34.870 0.230 0.66 16:00 34.890 34.390 821,006 42.570 34.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.390 0.220 5.28 16:38 4.410 4.190 2,059,085 10.500 4.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 6.720 0.220 3.38 16:00 6.960 6.500 2,643,231 8.870 4.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 5.610 0.220 4.08 16:00 5.710 5.380 1,351,291 15.110 5.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 26.060 0.210 0.81 16:00 26.180 25.730 405,281 25.950 14.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help