Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Onex Corporation ONEX-T 85.950 1.520 1.80 13:37 86.230 84.420 63,942 101.170 82.870  Stock today  Chart Company Snapshot News
BRP INC. DOO-T 59.460 1.140 1.95 13:39 59.710 57.500 210,348 74.670 38.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 31.110 1.020 3.39 13:36 31.250 30.160 69,233 37.600 29.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Asset Management BAM.A-T 55.430 0.740 1.35 13:40 55.630 54.420 485,243 58.670 46.710  Stock today  Chart Company Snapshot News
Thomson Reuters TRI-T 60.760 0.700 1.17 13:40 60.770 59.980 445,775 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 88.670 0.660 0.75 13:39 88.810 87.840 70,528 122.770 85.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 67.130 0.600 0.90 13:40 67.280 66.320 514,046 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 48.650 0.600 1.25 13:40 48.740 47.810 539,461 56.090 47.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 67.150 0.560 0.84 13:37 67.320 66.010 57,222 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 19.200 0.510 2.73 13:40 19.650 16.770 13,264,870 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Granite REIT GRT.UN-T 54.340 0.510 0.95 13:40 54.350 53.500 61,559 57.680 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 40.160 0.500 1.26 13:39 40.170 39.590 108,882 46.750 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.340 0.480 1.15 13:40 42.405 41.550 825,921 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 20.540 0.480 2.39 13:40 20.575 20.060 2,765,961 27.770 19.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Celestica Inc. CLS-T 14.450 0.440 3.14 13:40 14.450 13.905 129,688 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 45.980 0.420 0.92 13:35 46.100 45.390 57,281 55.970 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 39.950 0.410 1.04 13:40 40.150 38.880 637,955 56.667 36.700  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 61.470 0.410 0.67 13:40 61.570 60.710 512,588 65.950 58.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 32.490 0.370 1.15 13:40 32.680 32.150 110,978 37.080 26.500  Stock today  Chart Company Snapshot News
Magna International MG-T 64.120 0.350 0.55 13:40 64.260 62.360 581,539 87.125 61.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 148.865 0.335 0.23 13:40 149.235 147.010 99,108 183.930 146.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 72.150 0.320 0.45 13:40 72.240 71.450 1,045,586 85.500 70.985  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 41.080 0.290 0.71 13:32 41.180 40.270 72,431 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 84.520 0.290 0.34 13:38 84.640 83.450 26,649 90.330 66.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 39.560 0.270 0.69 13:37 39.680 38.700 80,057 86.670 37.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransCanada Corp. TRP-T 52.220 0.270 0.52 13:39 52.290 51.680 691,288 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 99.920 0.260 0.26 13:40 100.020 99.280 1,093,471 108.520 96.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 49.410 0.250 0.51 13:39 49.680 48.930 54,792 52.430 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.370 0.250 1.00 13:36 25.380 25.100 65,589 27.880 22.870  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 14.110 0.250 1.80 13:38 14.250 13.850 216,827 14.620 9.655  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 17.360 0.240 1.40 13:40 17.380 17.070 161,835 25.030 16.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 18.100 0.230 1.29 13:39 18.110 17.800 55,306 22.840 16.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 28.640 0.210 0.74 13:40 28.700 28.380 300,003 37.000 28.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 64.040 0.200 0.31 13:40 64.270 63.020 342,166 70.390 62.520  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 103.640 0.170 0.16 13:40 104.060 102.870 23,487 115.170 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 27.170 0.170 0.63 13:40 27.220 26.880 258,360 33.690 26.680  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.560 0.160 0.14 13:40 116.820 115.570 541,558 125.210 110.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 11.400 0.150 1.33 13:40 11.400 11.125 261,666 14.950 11.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Home Capital Group HCG-T 13.720 0.140 1.03 13:34 13.790 13.600 56,790 18.630 12.665  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 15.410 0.130 0.85 13:40 15.430 15.180 432,948 16.000 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.970 0.110 0.11 13:40 104.210 103.340 885,524 109.000 93.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Great-West Lifeco GWO-T 30.120 0.110 0.37 13:40 30.180 29.900 265,275 36.650 29.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudson's Bay Co. HBC-T 9.460 0.100 1.07 13:39 9.510 9.240 63,228 12.770 8.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.030 0.090 1.30 13:40 7.050 6.880 173,404 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 38.880 0.090 0.23 13:39 38.940 38.410 165,680 47.590 37.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.365 0.085 1.61 13:35 5.410 5.260 269,273 6.950 4.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.570 0.080 0.31 13:40 26.040 25.150 927,679 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 5.130 0.080 1.58 13:40 5.220 4.950 1,230,281 8.200 4.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dream Office REIT D.UN-T 23.900 0.070 0.29 13:40 24.000 23.810 61,511 26.010 20.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 39.040 0.070 0.18 13:40 39.130 38.810 217,921 49.480 38.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help