Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Shopify Inc. SHOP-T 142.720 3.590 2.58 16:00 143.620 138.150 341,499 151.880 63.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 74.140 1.940 2.69 16:00 74.330 71.790 1,269,120 74.450 52.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 77.730 1.720 2.26 16:00 78.150 76.140 24,144 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dollarama Inc. DOL-T 157.580 1.630 1.05 16:27 158.430 155.830 420,904 166.620 97.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 49.540 1.180 2.44 16:00 49.840 48.340 581,916 56.540 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 37.610 1.090 2.98 16:58 38.600 36.550 5,631,711 44.000 6.580  Stock today  Chart Company Snapshot Recent News
Canada Goose Holdings GOOS-T 40.530 0.950 2.40 16:00 40.560 39.600 290,614 42.100 20.320  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 72.750 0.900 1.25 16:00 72.840 71.815 40,741 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 30.960 0.870 2.89 16:00 31.190 30.090 544,387 30.740 17.470  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
George Weston WN-T 109.340 0.830 0.76 16:27 109.600 108.420 141,691 125.670 104.490  Stock today  Chart Company Snapshot News
New Flyer Industries Inc. NFI-T 57.170 0.820 1.46 16:00 57.660 56.310 193,953 57.700 39.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 39.950 0.810 2.07 16:27 39.990 39.140 796,358 45.480 35.150  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 46.990 0.710 1.53 16:00 47.350 46.300 209,611 50.050 25.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.320 0.690 0.67 16:00 103.750 102.740 1,525,917 104.150 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cott Corp. BCB-T 21.060 0.670 3.29 16:00 21.250 20.410 233,317 22.750 13.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 27.230 0.650 2.45 16:00 27.360 26.120 336,910 28.550 15.100  Stock today  Chart Company Snapshot News
Linamar Corp. LNR-T 73.310 0.630 0.87 16:00 73.550 71.510 197,102 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 83.960 0.620 0.74 16:00 84.620 83.410 67,866 94.730 63.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CIBC CM-T 123.020 0.600 0.49 16:00 123.430 122.440 1,130,487 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sun Life Financial Inc. SLF-T 54.600 0.600 1.11 16:27 54.840 53.980 1,561,129 54.630 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.540 0.590 0.87 16:27 68.590 67.860 603,198 78.870 64.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.100 0.560 2.11 16:00 28.730 26.560 559,520 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 50.080 0.550 1.11 16:00 50.380 49.580 63,252 52.690 43.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Asset Management BAM.A-T 53.570 0.520 0.98 16:27 53.690 53.110 1,123,051 57.040 44.350  Stock today  Chart Company Snapshot News
Industrial Alliance Ins & Fin IAG-T 61.030 0.510 0.84 16:00 61.590 60.560 193,011 61.730 48.740  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kinaxis Inc. KXS-T 78.170 0.510 0.66 16:00 78.660 77.510 55,198 91.980 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 106.280 0.510 0.48 16:34 106.745 105.830 2,820,744 106.360 90.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
WSP Global Inc. WSP-T 61.760 0.510 0.83 16:00 61.980 61.260 112,351 61.790 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 35.240 0.490 1.41 16:00 35.370 34.760 143,356 37.080 27.570  Stock today  Chart Company Snapshot News
Premium Brands PBH-T 102.990 0.490 0.48 16:00 103.410 102.430 90,969 110.280 64.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 27.380 0.480 1.78 16:00 27.570 26.980 446,561 27.560 13.540  Stock today  Chart Company Snapshot News
Brookfield Renewable Partners BEP.UN-T 41.730 0.470 1.14 16:00 41.870 41.120 151,901 45.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 35.500 0.460 1.31 16:00 35.540 35.080 370,849 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 44.890 0.440 0.99 16:00 45.050 44.390 116,967 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 82.420 0.440 0.54 16:00 82.920 81.520 216,537 88.980 42.980  Stock today  Chart Company Snapshot News
ATS Automation Tooling Systems ATA-T 17.150 0.430 2.57 16:00 17.220 16.740 359,307 17.030 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 170.880 0.430 0.25 16:27 171.770 169.620 226,889 171.910 137.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 22.700 0.430 1.93 16:00 22.880 22.290 179,312 23.360 13.490  Stock today  Chart Company Snapshot News
Seven Generations Energy VII-T 18.880 0.430 2.33 16:00 18.980 18.280 894,765 27.740 16.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 22.890 0.420 1.87 16:00 22.960 22.500 197,326 22.740 18.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 24.520 0.410 1.70 16:19 24.570 24.030 196,569 24.140 18.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 22.050 0.400 1.85 16:00 22.490 21.130 4,658,857 24.750 4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 9.980 0.380 3.96 16:00 10.000 9.510 78,011 11.320 8.860  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.210 0.350 0.55 16:00 64.310 63.850 930,024 64.390 51.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cdn. Real Estate Investment REF.UN-T 44.910 0.350 0.79 16:00 45.150 44.500 124,431 50.710 44.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 40.000 0.340 0.86 16:00 40.180 39.650 186,355 40.290 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.010 0.340 0.55 16:27 62.240 61.610 690,302 70.080 50.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 24.710 0.330 1.35 16:00 24.900 24.380 108,817 43.160 20.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 12.980 0.330 2.61 16:00 13.500 12.870 707,836 33.850 10.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.580 0.320 2.41 16:00 13.630 13.260 1,819,176 14.400 11.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help