Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Canopy Growth Corp. WEED-T 66.760 1.860 2.87 09:38 67.570 65.530 533,500 74.450 11.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Franco-Nevada Corp. FNV-T 87.950 1.840 2.14 09:38 88.150 86.980 46,061 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 49.940 1.350 2.78 09:38 50.030 48.990 82,468 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 21.630 0.960 4.64 09:37 21.940 20.790 71,748 26.860 18.090  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 65.410 0.910 1.41 09:38 65.410 64.370 16,909 97.990 63.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 31.140 0.840 2.77 09:38 31.160 30.570 98,057 39.080 25.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 28.340 0.780 2.83 09:37 28.570 28.000 107,703 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 87.000 0.760 0.88 09:36 87.190 86.290 13,588 122.770 85.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 62.910 0.620 1.00 09:38 62.910 62.010 32,375 87.125 61.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 23.230 0.590 2.61 09:38 23.230 22.900 67,255 29.930 19.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 98.350 0.540 0.55 09:36 98.350 97.800 9,271 107.070 61.460  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 45.610 0.530 1.18 09:38 45.680 45.230 36,943 61.540 43.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 13.320 0.500 3.90 09:38 13.320 13.010 16,018 20.240 7.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Goldcorp Inc. G-T 14.480 0.460 3.28 09:38 14.490 14.230 224,905 19.320 12.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 19.560 0.450 2.35 09:38 19.690 19.200 871,325 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
BRP INC. DOO-T 57.460 0.450 0.79 09:37 58.060 57.350 18,693 74.670 38.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 20.270 0.450 2.27 09:37 20.310 19.980 20,481 24.220 18.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.610 0.380 2.34 09:38 16.650 16.320 534,354 20.995 12.540  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 14.120 0.350 2.54 09:38 14.120 13.800 21,600 14.620 9.655  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 11.280 0.340 3.11 09:37 11.400 11.100 46,455 15.400 9.110  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 8.350 0.340 4.24 09:38 8.410 8.150 112,135 11.090 6.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Granite REIT GRT.UN-T 52.990 0.330 0.63 09:37 53.100 52.680 1,391 57.680 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 48.660 0.320 0.66 09:38 48.680 48.310 3,242 52.430 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.200 0.310 0.30 09:38 103.600 102.980 103,844 109.000 93.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 64.760 0.310 0.48 09:35 64.770 64.380 2,421 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
MAG Silver Corp. MAG-T 10.750 0.300 2.87 09:38 10.810 10.470 18,226 15.970 9.240  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 45.830 0.290 0.64 09:36 45.940 45.540 5,114 49.450 34.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 41.970 0.290 0.70 09:38 41.970 41.620 166,920 52.090 37.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dream Office REIT D.UN-T 23.450 0.260 1.12 09:37 23.450 23.110 8,992 26.010 20.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 30.040 0.260 0.87 09:35 30.470 30.040 6,348 37.600 29.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 55.150 0.250 0.46 09:30 55.150 55.150 823 59.660 36.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 13.590 0.250 1.87 09:37 14.520 13.580 23,606 25.280 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 5.340 0.240 4.71 09:37 5.340 5.190 292,523 8.200 4.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 29.580 0.230 0.78 09:37 29.600 29.350 8,470 31.920 28.135  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 23.850 0.220 0.93 09:35 23.860 23.680 1,600 29.500 23.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.750 0.210 0.51 09:38 41.880 41.660 80,416 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Parex Resources Inc. PXT-T 21.000 0.190 0.91 09:38 21.490 20.920 52,360 26.780 15.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.470 0.180 0.93 09:33 19.470 19.330 1,642 21.240 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 51.090 0.180 0.35 09:38 51.095 50.830 61,621 62.900 50.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.730 0.180 0.70 09:38 25.730 25.500 14,276 31.100 23.280  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 102.800 0.180 0.18 09:33 102.800 102.630 700 115.170 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Gold Royalties Ltd. OR-T 10.900 0.180 1.68 09:38 10.950 10.850 38,840 16.650 9.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 21.680 0.180 0.84 09:36 21.830 21.500 5,413 29.100 18.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.550 0.170 2.66 09:38 6.550 6.420 75,908 9.050 5.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.510 0.170 3.18 09:37 5.510 5.390 31,109 7.775 4.600  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 27.520 0.170 0.62 09:31 27.520 27.460 3,358 32.900 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 26.220 0.170 0.65 09:38 26.220 25.980 7,846 28.700 22.880  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 51.450 0.170 0.33 09:38 51.450 51.140 60,862 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.920 0.160 4.26 09:38 3.920 3.790 568,495 5.900 3.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.720 0.150 0.36 09:34 41.800 41.600 3,071 45.570 38.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help