Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 244. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Canopy Growth Corp. WEED-T 41.270 9.120 28.37 12:20 43.370 38.170 12,186,996 48.720 8.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Fairfax Financial Holdings FFH-T 721.840 4.630 0.65 12:16 721.840 710.010 6,667 788.880 588.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 47.670 1.190 2.56 12:19 50.460 46.290 241,564 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Aphria Inc. APH-T 9.880 1.160 13.30 12:20 10.440 9.260 6,858,191 24.750 5.710  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 20.775 0.945 4.77 12:19 20.970 20.430 607,241 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BRP INC. DOO-T 64.250 0.690 1.09 12:18 64.480 63.620 44,487 66.810 38.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 53.880 0.590 1.11 12:19 53.880 52.690 81,055 62.010 48.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 32.280 0.490 1.54 12:18 33.000 31.630 51,965 40.020 29.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 29.440 0.460 1.59 12:20 29.860 28.930 218,421 34.040 20.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 105.890 0.450 0.43 12:20 105.960 104.890 44,171 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.640 0.390 0.97 12:19 40.690 40.150 415,041 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 43.670 0.350 0.81 12:20 43.670 43.230 71,040 44.310 37.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Communications RCI.B-T 68.360 0.340 0.50 12:20 68.400 67.510 437,910 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cineplex Inc. CGX-T 30.730 0.330 1.09 12:18 30.770 30.200 139,946 42.880 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 81.670 0.310 0.38 12:20 81.710 80.950 184,870 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 18.220 0.300 1.67 12:20 18.320 17.615 272,408 28.000 16.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 49.090 0.300 0.61 12:14 49.100 48.620 24,483 55.970 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 49.510 0.240 0.49 12:19 49.640 49.090 139,699 50.470 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 27.145 0.235 0.87 12:19 27.230 26.860 58,036 27.470 20.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 103.950 0.230 0.22 12:19 104.150 103.280 91,630 104.110 79.780  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 107.840 0.200 0.19 11:50 107.840 106.750 4,857 112.600 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 85.040 0.190 0.22 12:20 85.790 84.490 442,639 97.990 60.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 32.275 0.175 0.55 12:18 32.275 31.970 152,051 36.650 31.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.150 0.150 0.29 12:20 52.180 51.590 515,284 56.090 46.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 50.200 0.140 0.28 12:20 50.530 49.500 121,665 50.325 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 56.980 0.130 0.23 12:20 57.050 56.480 569,888 57.530 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 20.470 0.130 0.64 12:20 20.470 20.270 44,638 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.150 0.130 0.48 12:20 27.260 27.000 43,772 28.570 19.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 32.490 0.120 0.37 12:20 32.510 31.820 44,249 37.600 29.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 27.990 0.120 0.43 12:15 28.000 27.485 134,189 28.700 22.880  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.910 0.120 0.48 12:20 24.920 24.630 276,925 25.750 22.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 124.650 0.110 0.09 12:17 124.770 123.930 22,700 126.410 90.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 27.240 0.090 0.33 12:20 27.240 26.910 72,178 27.340 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 13.360 0.090 0.68 12:20 13.360 13.080 91,673 17.500 10.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 13.250 0.080 0.61 12:20 13.260 12.930 371,937 13.510 11.180  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.620 0.070 1.97 12:20 3.620 3.530 435,560 4.400 3.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T 14.410 0.070 0.49 12:14 14.430 14.380 8,700 14.670 9.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 21.810 0.060 0.28 12:20 21.920 21.530 357,562 27.270 17.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 8.090 0.050 0.62 12:20 8.100 8.000 146,847 9.550 7.100  Stock today  Chart Company Snapshot News
Fortis Inc. FTS-T 42.640 0.050 0.12 12:20 42.650 42.330 442,826 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.720 0.040 0.85 12:20 4.780 4.600 4,351,489 5.580 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.830 0.040 0.16 12:17 25.860 25.550 53,004 31.100 23.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Genworth MI Canada MIC-T 43.800 0.040 0.09 12:20 44.020 43.500 96,190 46.750 34.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 22.230 0.020 0.09 12:19 22.340 22.030 509,594 30.230 21.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.170 0.020 0.15 12:14 13.190 13.120 30,436 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T 20.240 0.020 0.10 12:20 20.250 20.070 148,604 22.100 19.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.690 0.020 0.07 12:18 30.740 30.530 42,157 31.410 28.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.420 0.010 0.07 12:20 13.450 13.350 1,364,212 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudson's Bay Co. HBC-T 9.780 0.010 0.10 12:20 9.840 9.660 61,710 13.430 8.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Northland Power Inc. NPI-T 22.510 0.010 0.04 12:20 22.560 22.240 180,691 25.330 21.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help