Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 211. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Millennial Lithium Corp. ML-X 4.020 0.090 2.29 09:31 4.030 4.010 8,219 4.380 1.200  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.200 0.060 5.26 09:30 1.200 1.200 1,000 1.600 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.200 0.060 5.26 09:30 1.200 1.200 1,000 1.600 0.850  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 1.100 0.050 4.76 09:30 1.100 1.100 100 1.500 0.405  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.100 0.040 3.77 09:30 1.100 1.100 10,338 1.080 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
EEStor Corp. ESU-X 0.540 0.030 5.88 09:30 0.540 0.540 7,926 0.680 0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 1.950 0.030 1.56 09:30 1.950 1.950 29,545 2.950 1.760  Stock today  Chart Company Snapshot News
Mustang Minerals Corp MUM-X 0.420 0.025 6.33 09:30 0.420 0.420 4,000 0.520 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Theralase Technologies TLT-X 0.240 0.020 9.09 09:31 0.240 0.240 85,500 0.550 0.185  Stock today  Chart Company Snapshot Recent News
Azimut Exploration AZM-X 0.345 0.015 4.55 09:30 0.345 0.345 500 0.480 0.255  Stock today  Chart Company Snapshot Estimate Snapshot News
Lattice Biologics Ltd. LBL-X 0.110 0.015 15.79 09:30 0.110 0.110 2,000 0.340 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Noront Resources NOT-X 0.430 0.015 3.61 09:30 0.430 0.430 66,882 0.520 0.220  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.305 0.015 5.17 09:30 0.305 0.305 8,000 0.345 0.195  Stock today  Chart Company Snapshot Estimate Snapshot News
Probe Metals Inc. PRB-X 1.360 0.010 0.74 09:30 1.360 1.360 12,093 1.740 1.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 0.380 0.010 2.70 09:30 0.380 0.380 1,000 0.570 0.230  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.120 0.005 4.35 09:31 0.120 0.120 792,700 0.200 0.100  Stock today  Chart Company Snapshot Recent News
Amarillo Gold Corp. AGC-X 0.295 0.005 1.72 09:30 0.295 0.295 4,900 0.445 0.235  Stock today  Chart News
Apex Resources Inc. APX-X 0.110 0.005 4.76 09:30 0.110 0.110 2,000 0.145 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Chilean Metals CMX-X 0.070 0.005 7.69 09:30 0.070 0.070 60,000 0.330 0.055  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.235 0.005 2.17 09:30 0.235 0.235 10,000 0.355 0.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Fancamp Exploration FNC-X 0.145 0.005 3.57 09:30 0.145 0.145 30,689 0.180 0.045  Stock today  Chart Company Snapshot News
Gem International Resources GI-X 0.025 0.005 25.00 09:30 0.025 0.025 22,000 0.120 0.010  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.410 0.005 1.23 09:30 0.410 0.410 52,000 0.475 0.150  Stock today  Chart Company Snapshot News
Rusoro Mining RML-X 0.090 0.005 5.88 09:30 0.090 0.090 22,000 0.225 0.060  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Solar Alliance Energy SOLR-X 0.055 0.005 10.00 09:30 0.055 0.055 40,400 0.260 0.050  Stock today  Chart Company Snapshot News
Tribute Resources Inc TRB-X 0.035 0.005 16.67 09:30 0.035 0.035 30,000 0.080 0.025  Stock today  Chart News
Victoria Gold VIT-X 0.440 0.005 1.15 09:31 0.440 0.435 6,110 0.740 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Abcourt Mines ABI-X 0.065 0.000 0.00 09:30 0.065 0.065 22,000 0.130 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 0.810 0.000 0.00 Jan 04 0.000 0.000 0 1.680 0.810  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.085 0.000 0.00 Jan 16 0.000 0.000 0 0.240 0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
African Gold Group AGG-X 0.045 0.000 0.00 Jan 16 0.000 0.000 100 0.090 0.035  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.145 0.000 0.00 Jan 16 0.000 0.000 0 0.290 0.110  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.385 0.115  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.085 0.000 0.00 May 04 0.000 0.000 0 0.095 0.045  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.165 0.000 0.00 Jan 16 0.000 0.000 0 0.260 0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Abacus Mining & Exploration AME-X 0.270 0.000 0.00 Jan 16 0.000 0.000 0 1.250 0.190  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.290 0.000 0.00 09:30 1.290 1.290 100 2.100 1.260  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.045 0.000 0.00 Jan 16 0.000 0.000 0 0.100 0.040  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.025 0.000 0.00 Jan 15 0.000 0.000 0 0.050 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Aurcana Corp. AUN-X 0.250 0.000 0.00 Jan 16 0.000 0.000 0 0.480 0.165  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.315 0.000 0.00 09:30 0.315 0.315 2,600 0.390 0.135  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.045 0.000 0.00 Jan 16 0.000 0.000 0 0.090 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Azarga Metals Corp. AZR-X 0.150 0.000 0.00 Jan 16 0.000 0.000 0 0.375 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Batero Gold Corp. BAT-X 0.100 0.000 0.00 Jan 16 0.000 0.000 0 0.125 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.100 0.000 0.00 Jan 11 0.000 0.000 0 0.400 0.080  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 2.070 0.000 0.00 09:30 2.080 2.020 600 3.400 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Belvedere Resources Ltd. BEL-X 0.280 0.000 0.00 Jan 16 0.000 0.000 0 0.320 0.020  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.010 0.000 0.00 Jan 16 0.000 0.000 0 1.440 0.420  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.075 0.000 0.00 Jan 03 0.000 0.000 0 0.075 0.035  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.090 0.000 0.00 Jan 16 0.000 0.000 0 0.275 0.060  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help