Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Flyht Aerospace Solutions FLY-X 1.370 0.090 7.03 10:08 1.370 1.270 10,400 2.700 1.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Karmin Exploration KAR-X 0.850 0.050 6.25 10:00 0.850 0.850 1,300 1.500 0.450  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.400 0.045 12.68 10:23 0.400 0.375 13,000 1.880 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Azimut Exploration AZM-X 0.315 0.035 12.50 09:30 0.315 0.315 2,000 0.475 0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 1.900 0.030 1.60 09:30 1.900 1.900 800 2.740 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 0.370 0.025 7.25 10:29 0.370 0.360 21,500 0.570 0.255  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.520 0.020 4.00 09:32 0.520 0.495 2,000 0.880 0.435  Stock today  Chart Company Snapshot Estimate Snapshot News
Founders Advantage Capital FCF-X 1.870 0.020 1.08 09:45 1.870 1.870 1,200 2.800 1.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Chilean Metals CMX-X 0.130 0.015 13.04 10:34 0.130 0.130 8,000 0.580 0.115  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.365 0.015 4.29 10:22 0.365 0.360 33,464 0.520 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 8.000 0.010 0.13 10:02 8.000 7.990 2,865 8.800 2.020  Stock today  Chart Company Snapshot Estimate Snapshot News
H2O Innovation HEO-X 1.290 0.010 0.78 10:30 1.290 1.280 1,250 1.520 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Metanor Resources MTO-X 0.580 0.010 1.75 10:10 0.580 0.580 3,500 0.830 0.480  Stock today  Chart Company Snapshot Recent News
Omni-Lite Industries Cda OML-X 1.040 0.010 0.97 09:56 1.040 1.040 1,000 2.040 0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Radius Gold Inc. RDU-X 0.110 0.010 10.00 10:35 0.110 0.095 50,000 0.155 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Strongbow Exploration SBW-X 0.190 0.010 5.56 09:30 0.190 0.190 1,000 0.280 0.125  Stock today  Chart News
PetroTal Corp. TAL-X 0.310 0.010 3.33 10:19 0.310 0.310 29,000 0.335 0.125  Stock today  Chart Company Snapshot Estimate Snapshot News
Theralase Technologies TLT-X 0.390 0.010 2.63 10:35 0.420 0.375 1,267,590 0.550 0.185  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Zecotek Photonics ZMS-X 0.220 0.010 4.76 10:19 0.220 0.205 60,020 0.345 0.190  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Arctic Star Exploration ADD-X 0.125 0.005 4.17 09:58 0.125 0.120 17,500 0.345 0.105  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.075 0.005 7.14 09:30 0.075 0.075 24,900 0.200 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Sea Copper & Gold BLS-X 0.080 0.005 6.67 10:16 0.085 0.080 2,032 0.205 0.070  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.195 0.005 2.63 09:39 0.195 0.195 20,000 0.230 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.325 0.005 1.56 09:52 0.345 0.325 15,200 0.430 0.080  Stock today  Chart Company Snapshot News
East Asia Minerals EAS-X 0.040 0.005 14.29 09:30 0.040 0.040 5,000 0.460 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Junex Inc JNX-X 0.455 0.005 1.11 10:35 0.455 0.450 7,700 0.550 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
PPX Mining Corp. PPX-X 0.100 0.005 5.26 09:36 0.100 0.100 20,000 0.100 0.050  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.430 0.005 1.18 10:19 0.430 0.420 15,510 0.580 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
SmartCool Systems SSC-X 0.050 0.005 11.11 09:30 0.050 0.050 18,000 0.100 0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
VIQ Solutions VQS-X 0.180 0.005 2.86 10:12 0.180 0.175 15,500 0.350 0.175  Stock today  Chart Company Snapshot Estimate Snapshot News
Zincx Resources Corp. ZNX-X 0.420 0.005 1.20 10:27 0.425 0.415 170,600 0.420 0.235  Stock today  Chart Company Snapshot Estimate Snapshot News
Abcourt Mines ABI-X 0.055 0.000 0.00 Jul 13 0.000 0.000 0 0.090 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 0.830 0.000 0.00 Jun 29 0.000 0.000 0 1.500 0.730  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.060 0.000 0.00 Jul 13 0.000 0.000 0 0.200 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Amarillo Gold Corp. AGC-X 0.260 0.000 0.00 Jul 13 0.000 0.000 0 0.420 0.190  Stock today  Chart Estimate Snapshot News
African Gold Group AGG-X 0.040 0.000 0.00 Jul 10 0.000 0.000 0 0.075 0.030  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.070 0.000 0.00 Jul 12 0.000 0.000 0 0.230 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.310 0.125  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.070 0.000 0.00 Apr 23 0.000 0.000 0 0.110 0.020  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.075 0.000 0.00 Jul 13 0.000 0.000 0 0.260 0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Abacus Mining & Exploration AME-X 0.185 0.000 0.00 09:30 0.185 0.185 1,000 1.250 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 1.170 0.000 0.00 Jul 13 0.000 0.000 0 1.990 1.080  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.060 0.000 0.00 10:32 0.060 0.060 7,000 0.155 0.035  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.065 0.000 0.00 Jul 13 0.000 0.000 0 0.145 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Mineral Resources ASN-X 0.015 0.000 0.00 09:30 0.015 0.015 4,600 0.050 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Aurcana Corp. AUN-X 0.215 0.000 0.00 Jul 13 0.000 0.000 0 0.300 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Acceleware Ltd. AXE-X 0.250 0.000 0.00 Jul 13 0.000 0.000 0 0.390 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Axmin Inc AXM-X 0.140 0.000 0.00 09:46 0.140 0.140 15,000 0.150 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Azarga Metals Corp. AZR-X 0.110 0.000 0.00 Jul 13 0.000 0.000 0 0.180 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Batero Gold Corp. BAT-X 0.065 0.000 0.00 Jul 13 0.000 0.000 0 0.120 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help