Quotes - Price Reports | Globe Investor

Price Reports

Index=S&P/TSX Venture

Symbol 1 to 50 of 205.

Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes

Price

Financial

Estimate

Quotes |

$ Change |

% Change |

5-Star Ratings

Sort by: Net Change - Descending (Click on a column heading to sort up or down)											PowerView
Company	Symbol	As of October 15, 2018									Find out More
		Latest Price	Change		Time	High	Low	Volume	52 Weeks
		Latest Price	Net	%	Time	High	Low	Volume	High	Low
Millennial Lithium Corp.	ML-X	1.810	0.290	19.08	15:59	1.860	1.600	90,310	4.800	1.400
Rusoro Mining	RML-X	0.345	0.125	56.82	15:59	0.370	0.230	9,080,946	0.270	0.060
Bear Creek Mining	BCM-X	1.460	0.050	3.55	15:48	1.550	1.370	112,079	2.600	1.180
Axmin Inc	AXM-X	0.260	0.045	20.93	15:48	0.285	0.230	206,470	0.240	0.025
Ascot Resources	AOT-X	0.940	0.040	4.44	13:47	0.940	0.900	55,786	1.700	0.760
Chesapeake Gold	CKG-X	1.950	0.040	2.09	14:19	2.000	1.930	14,100	3.900	1.750
Allied Hotel Properties	AHP-X	0.110	0.035	46.67	13:49	0.110	0.080	10,000	0.110	0.020
PetroFrontier Corp.	PFC-X	0.100	0.035	53.85	13:35	0.100	0.075	74,000	0.150	0.040
Wavefront Technology Solutions	WEE-X	0.370	0.030	8.82	15:57	0.370	0.330	20,500	0.490	0.160
Amarillo Gold Corp.	AGC-X	0.290	0.020	7.41	10:37	0.290	0.290	5,720	0.420	0.190
Sable Res Ltd	SAE-X	0.240	0.020	9.09	15:51	0.240	0.220	237,456	0.350	0.125
Zincx Resources Corp.	ZNX-X	0.420	0.020	5.00	15:59	0.450	0.420	1,055,663	0.750	0.240
Panoro Minerals Ltd	PML-X	0.265	0.015	6.00	12:32	0.275	0.245	31,500	0.475	0.125
Adamera Minerals	ADZ-X	0.060	0.010	20.00	12:47	0.060	0.050	471,332	0.200	0.040
Abacus Mining & Exploration	AME-X	0.140	0.010	7.69	15:25	0.140	0.130	46,901	1.250	0.125
Emgold Mining	EMR-X	0.130	0.010	8.33	15:31	0.130	0.130	10,500	0.250	0.105
Esrey Resources	ESR-X	0.070	0.010	16.67	09:30	0.070	0.070	2,800	0.380	0.060
Impact Silver	IPT-X	0.350	0.010	2.94	14:58	0.350	0.340	34,000	0.560	0.255
Jasper Mining	JSP-X	0.160	0.010	6.67	13:54	0.160	0.130	265,218	0.180	0.060
Loon Energy	LNE.H-X	0.050	0.010	25.00	15:24	0.050	0.040	16,100	0.150	0.010
Pan Orient Energy	POE-X	1.100	0.010	0.92	15:52	1.110	1.050	59,200	1.450	0.950
Strongbow Exploration	SBW-X	0.135	0.010	8.00	12:10	0.135	0.130	117,450	0.280	0.100
Sandfire Resources America	SFR-X	0.100	0.010	11.11	09:37	0.100	0.090	71,000	0.110	0.060
Serengeti Resources	SIR-X	0.155	0.010	6.90	13:41	0.155	0.155	12,000	0.210	0.120
Strategic Metals	SMD-X	0.370	0.010	2.78	15:46	0.390	0.360	307,100	0.520	0.345
VIQ Solutions	VQS-X	0.170	0.010	6.25	14:54	0.190	0.160	156,000	0.320	0.110
African Gold Group	AGG-X	0.030	0.005	20.00	14:45	0.030	0.030	300,000	0.060	0.020
Amarc Resources Ltd	AHR-X	0.060	0.005	9.09	12:27	0.065	0.060	23,000	0.180	0.055
Azarga Metals Corp.	AZR-X	0.145	0.005	3.57	10:38	0.145	0.140	45,737	0.160	0.095
Commerce Resources	CCE-X	0.070	0.005	7.69	15:36	0.070	0.070	24,500	0.095	0.055
Cordy Oilfield Services	CKK-X	0.020	0.005	33.33	09:30	0.020	0.020	8,000	0.040	0.015
Eguana Technologies	EGT-X	0.190	0.005	2.70	15:59	0.200	0.190	146,433	0.345	0.150
Empire Industries	EIL-X	0.430	0.005	1.18	11:55	0.435	0.430	5,268	0.610	0.400
Enablence Technologies	ENA-X	0.055	0.005	10.00	09:30	0.055	0.055	1,500	0.065	0.030
Latin American Minerals	LAT-X	0.020	0.005	33.33	10:45	0.020	0.020	40,000	0.150	0.015
Liberty One Lithium	LBY-X	0.180	0.005	2.86	12:59	0.180	0.150	32,100	2.490	0.140
Solar Alliance Energy	SOLR-X	0.040	0.005	14.29	12:10	0.040	0.040	9,911	0.125	0.030
Spanish Mountain Gold	SPA-X	0.070	0.005	7.69	15:58	0.075	0.065	691,845	0.140	0.060
Venzee Technologies	VENZ-X	0.145	0.005	3.57	15:54	0.145	0.145	14,300	1.850	0.140
Zecotek Photonics	ZMS-X	0.145	0.005	3.57	15:11	0.145	0.145	70,000	0.345	0.120
Abcourt Mines	ABI-X	0.050	0.000	0.00	15:04	0.055	0.045	615,200	0.080	0.045
Archon Minerals	ACS-X	0.680	0.000	0.00	Sep 06	0.000	0.000	0	1.310	0.620
Arctic Star Exploration	ADD-X	0.085	0.000	0.00	15:35	0.085	0.080	271,000	0.260	0.080
Aldridge Minerals	AGM-X	0.080	0.000	0.00	15:20	0.090	0.080	226,000	0.200	0.045
Amador Gold Corp	AGX.H-X	0.190	0.000	0.00	Aug 06	0.000	0.000	0	0.190	0.125
Advanced Proteome Therapeutics	APC-X	0.055	0.000	0.00	15:46	0.060	0.055	85,825	0.155	0.035
Apex Resources Inc.	APX-X	0.060	0.000	0.00	Oct 12	0.000	0.000	0	0.145	0.060
Asian Mineral Resources	ASN-X	0.590	0.000	0.00	Oct 10	0.000	0.000	0	1.350	0.005
Aurcana Corp.	AUN-X	0.225	0.000	0.00	Aug 06	0.000	0.000	0	0.275	0.165
Batero Gold Corp.	BAT-X	0.060	0.000	0.00	Oct 12	0.000	0.000	0	0.120	0.060

Quotes delayed 15 minutes.
Click the Symbol link or

to view Stock Today. To view a chart select

. Select underlined company name or

to view Company Snapshot. To view Estimate Snapshot select

. To view Company News select

for latest 24 hours news or

to view all available news for the company. To order Free Annual Reports for selected companies select the

icon. To view Current Surprises select

Symbol Lookup

REPORTS HELP: Click on a term for more information