Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sportscene Group SPS.A-X 8.400 1.150 15.86 11:23 8.400 7.600 500 9.490 5.000  Stock today  Chart Company Snapshot Recent News
Liberty One Lithium LBY-X 0.880 0.140 18.92 16:15 0.880 0.740 428,125 2.490 0.410  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.150 0.050 4.55 15:57 1.150 1.110 87,779 1.120 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Meridian Mining Societas Eu. MNO-X 0.670 0.040 6.35 12:08 0.670 0.670 10,000 1.390 0.345  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.630 0.030 1.88 15:59 1.690 1.600 154,680 2.340 1.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Ironhorse Oil & Gas Inc. IOG-X 0.170 0.025 17.24 15:29 0.170 0.155 219,500 0.250 0.015  Stock today  Chart Company Snapshot News
ONEnergy Inc. OEG-X 0.140 0.025 21.74 15:53 0.140 0.130 48,000 0.375 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Solar Alliance Energy SOLR-X 0.080 0.025 45.45 15:59 0.095 0.055 6,962,180 0.260 0.050  Stock today  Chart Company Snapshot Recent News
Triumph Gold TIG-X 0.395 0.025 6.76 15:52 0.400 0.380 128,937 0.570 0.230  Stock today  Chart Company Snapshot Recent News
EEStor Corp. ESU-X 0.520 0.020 4.00 15:50 0.540 0.475 331,343 0.680 0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Metals SMD-X 0.510 0.020 4.08 15:26 0.510 0.480 29,173 0.730 0.400  Stock today  Chart Company Snapshot Recent News
Firestone Ventures FV-X 0.150 0.015 11.11 15:47 0.150 0.140 9,000 0.185 0.025  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.290 0.010 3.57 15:09 0.295 0.290 125,517 0.445 0.235  Stock today  Chart News
China Education Resources CHN-X 0.120 0.010 9.09 10:45 0.120 0.115 10,000 0.190 0.070  Stock today  Chart Company Snapshot News
Duran Ventures DRV-X 0.075 0.010 15.38 14:43 0.075 0.070 131,784 0.130 0.040  Stock today  Chart Company Snapshot Recent News
Eguana Technologies EGT-X 0.260 0.010 4.00 15:34 0.270 0.255 802,670 0.355 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.130 0.010 0.89 15:52 1.170 1.130 35,184 1.600 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.130 0.010 0.89 15:52 1.170 1.130 35,184 1.600 0.850  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.245 0.010 4.26 15:56 0.245 0.230 121,900 0.390 0.170  Stock today  Chart Company Snapshot News
Metalcorp Limited MTC-X 0.030 0.010 50.00 12:13 0.035 0.030 50,000 0.055 0.015  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.405 0.010 2.53 15:59 0.415 0.390 373,152 0.520 0.220  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.240 0.010 4.35 15:04 0.245 0.235 285,725 0.550 0.185  Stock today  Chart Company Snapshot Recent News
Wavefront Technology Solutions WEE-X 0.300 0.010 3.45 15:59 0.300 0.270 118,132 0.380 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Adamera Minerals ADZ-X 0.095 0.005 5.56 09:30 0.095 0.095 1,100 0.240 0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Mineral Resources ASN-X 0.025 0.005 25.00 09:51 0.025 0.020 59,000 0.050 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Azimut Exploration AZM-X 0.335 0.005 1.52 14:55 0.335 0.330 46,500 0.480 0.255  Stock today  Chart Company Snapshot Estimate Snapshot News
Energold Drilling EGD-X 0.360 0.005 1.41 12:22 0.360 0.360 11,200 0.900 0.315  Stock today  Chart Company Snapshot News
Northern Shield Resources NRN-X 0.035 0.005 16.67 13:23 0.035 0.030 901,000 0.090 0.025  Stock today  Chart Company Snapshot Recent News
Pentanova Energy PNO-X 0.375 0.005 1.35 15:51 0.380 0.365 170,934 1.190 0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Reunion Gold RGD-X 0.170 0.005 3.03 14:49 0.170 0.165 1,003,284 0.180 0.055  Stock today  Chart Company Snapshot Estimate Snapshot News
Tri Origin Exploration TOE-X 0.035 0.005 16.67 12:12 0.040 0.035 325,000 0.070 0.025  Stock today  Chart Company Snapshot News
Vulcan Minerals Inc VUL-X 0.050 0.005 11.11 13:56 0.050 0.050 10,000 0.080 0.035  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.045 0.005 12.50 15:44 0.045 0.040 91,000 0.075 0.025  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.290 0.005 1.75 15:59 0.290 0.265 257,270 0.345 0.195  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Abcourt Mines ABI-X 0.065 0.000 0.00 13:30 0.065 0.065 160,450 0.130 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 0.810 0.000 0.00 Jan 17 0.000 0.000 0 1.680 0.810  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.050 0.000 0.00 14:38 0.050 0.045 1,014,142 0.090 0.035  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.385 0.115  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.085 0.000 0.00 May 04 0.000 0.000 0 0.095 0.045  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.045 0.000 0.00 Jan 17 0.000 0.000 0 0.100 0.040  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.105 0.000 0.00 11:59 0.105 0.105 3,801 0.145 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.120 0.000 0.00 Jan 17 0.000 0.000 0 0.400 0.080  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.125 0.000 0.00 Jan 17 0.000 0.000 0 0.230 0.035  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 0.970 0.000 0.00 15:25 0.980 0.970 4,000 1.440 0.420  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.075 0.000 0.00 Jan 03 0.000 0.000 0 0.075 0.035  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.090 0.000 0.00 15:59 0.095 0.090 98,709 0.275 0.060  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Dec 03 0.000 0.000 0 0.050 0.050  Stock today  Chart News
Cabo Drilling CBE-X 0.020 0.000 0.00 Jan 17 0.000 0.000 0 0.025 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Commerce Resources CCE-X 0.075 0.000 0.00 15:59 0.075 0.075 280,000 0.110 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Energy Partners CE-X 0.025 0.000 0.00 15:35 0.025 0.025 100,000 0.070 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help