|
Sort by: Net Change - Descending (Click on a column heading to sort up or down)
|
PowerView
|
| Company |
Symbol |
As of April 20, 2018
|
|
Find
out
More
|
Latest
Price |
Change
|
Time |
High |
Low |
Volume |
52 Weeks
|
| Net |
% |
High |
Low |
| Strategic Oil & Gas Ltd |
SOG-X |
1.140 |
0.140 |
14.00 |
15:14 |
1.140 |
1.000 |
9,415 |
3.800 |
0.590 |
    |
| Cotinga Pharmaceuticals |
COT-X |
0.550 |
0.100 |
22.22 |
15:23 |
0.550 |
0.460 |
13,720 |
4.300 |
0.290 |
 |
| Arianne Phosphate |
DAN-X |
0.580 |
0.080 |
16.00 |
15:47 |
0.580 |
0.540 |
133,595 |
0.970 |
0.435 |
|
| Troilus Gold Corp. |
TLG-X |
1.600 |
0.070 |
4.58 |
15:59 |
1.600 |
1.550 |
12,801 |
2.250 |
1.080 |
|
| Venzee Technologies |
VENZ-X |
0.580 |
0.060 |
11.54 |
15:58 |
0.580 |
0.530 |
263,099 |
1.850 |
0.220 |
|
| Ascot Resources |
AOT-X |
1.230 |
0.050 |
4.24 |
14:19 |
1.240 |
1.170 |
36,061 |
2.100 |
1.080 |
|
| H2O Innovation |
HEO-X |
1.050 |
0.050 |
5.00 |
15:56 |
1.050 |
1.040 |
4,700 |
1.800 |
0.890 |
|
| Pond Technologies Holdings |
POND-X |
1.500 |
0.050 |
3.45 |
13:07 |
1.540 |
1.500 |
6,820 |
2.350 |
0.104 |
|
| Wealth Minerals Ltd. |
WML-X |
1.520 |
0.050 |
3.40 |
15:59 |
1.540 |
1.460 |
379,989 |
2.340 |
1.160 |
|
| Impact Silver |
IPT-X |
0.550 |
0.040 |
7.84 |
15:59 |
0.560 |
0.510 |
278,470 |
0.710 |
0.255 |
|
| EEStor Corp. |
ESU-X |
0.410 |
0.030 |
7.89 |
15:57 |
0.415 |
0.395 |
96,048 |
0.680 |
0.250 |
|
| Madalena Energy Inc. |
MVN-X |
0.230 |
0.025 |
12.20 |
15:59 |
0.235 |
0.210 |
508,000 |
0.290 |
0.140 |
|
| DMD Digital Health Connections |
DMG.H-X |
0.200 |
0.015 |
8.11 |
11:15 |
0.200 |
0.190 |
5,630 |
0.390 |
0.160 |
|
| Hunter Oil Corp. |
HOC-X |
0.415 |
0.015 |
3.75 |
14:23 |
0.415 |
0.395 |
3,000 |
2.290 |
0.355 |
|
| Meridian Mining Societas Eu. |
MNO-X |
0.345 |
0.015 |
4.55 |
15:21 |
0.345 |
0.345 |
2,000 |
1.390 |
0.185 |
|
| Apex Resources Inc. |
APX-X |
0.115 |
0.010 |
9.52 |
15:17 |
0.120 |
0.105 |
66,500 |
0.145 |
0.065 |
|
| Axmin Inc |
AXM-X |
0.065 |
0.010 |
18.18 |
15:50 |
0.070 |
0.060 |
215,670 |
0.055 |
0.025 |
|
| Covalon Technologies |
COV-X |
3.870 |
0.010 |
0.26 |
14:38 |
4.100 |
3.640 |
21,542 |
8.000 |
1.910 |
|
| Cypress Development |
CYP-X |
0.385 |
0.010 |
2.67 |
15:57 |
0.430 |
0.360 |
778,813 |
0.400 |
0.080 |
|
| Engold Mines Ltd. |
EGM-X |
0.260 |
0.010 |
4.00 |
15:45 |
0.260 |
0.255 |
66,400 |
0.680 |
0.140 |
|
| Eguana Technologies |
EGT-X |
0.220 |
0.010 |
4.76 |
15:55 |
0.225 |
0.210 |
100,107 |
0.345 |
0.150 |
|
| Lattice Biologics Ltd. |
LBL-X |
0.060 |
0.010 |
20.00 |
15:15 |
0.060 |
0.060 |
12,925 |
0.210 |
0.040 |
|
| Liberty One Lithium |
LBY-X |
0.430 |
0.010 |
2.38 |
14:10 |
0.435 |
0.400 |
37,226 |
2.490 |
0.360 |
|
| Loon Energy |
LNE.H-X |
0.040 |
0.010 |
33.33 |
12:12 |
0.040 |
0.040 |
84,000 |
0.035 |
0.010 |
|
| Wavefront Technology Solutions |
WEE-X |
0.450 |
0.010 |
2.27 |
15:53 |
0.450 |
0.450 |
12,160 |
0.470 |
0.110 |
|
| Adamera Minerals |
ADZ-X |
0.060 |
0.005 |
9.09 |
15:48 |
0.065 |
0.050 |
614,000 |
0.240 |
0.055 |
|
| Aldridge Minerals |
AGM-X |
0.050 |
0.005 |
11.11 |
11:10 |
0.050 |
0.050 |
73,000 |
0.235 |
0.045 |
|
| Abacus Mining & Exploration |
AME-X |
0.210 |
0.005 |
2.44 |
12:56 |
0.210 |
0.210 |
3,500 |
1.250 |
0.190 |
|
| Asian Mineral Resources |
ASN-X |
0.015 |
0.005 |
50.00 |
09:30 |
0.015 |
0.015 |
10,000 |
0.050 |
0.010 |
|
| East Asia Minerals |
EAS-X |
0.050 |
0.005 |
11.11 |
10:07 |
0.050 |
0.050 |
186,700 |
0.740 |
0.045 |
|
| Energold Drilling |
EGD-X |
0.410 |
0.005 |
1.23 |
15:54 |
0.410 |
0.405 |
26,900 |
0.540 |
0.315 |
|
| Eagle Plains Resources |
EPL-X |
0.175 |
0.005 |
2.94 |
15:58 |
0.175 |
0.170 |
30,410 |
0.290 |
0.130 |
|
| Forum Uranium |
FMC-X |
0.055 |
0.005 |
10.00 |
09:30 |
0.055 |
0.055 |
10,000 |
0.090 |
0.040 |
|
| Junex Inc |
JNX-X |
0.400 |
0.005 |
1.27 |
12:44 |
0.400 |
0.400 |
1,000 |
0.560 |
0.300 |
|
| Mustang Minerals Corp |
MUM-X |
0.210 |
0.005 |
2.44 |
14:06 |
0.210 |
0.210 |
38,000 |
0.520 |
0.100 |
|
| Panoro Minerals Ltd |
PML-X |
0.335 |
0.005 |
1.52 |
11:49 |
0.335 |
0.325 |
15,000 |
0.475 |
0.150 |
|
| Pentanova Energy |
PNO-X |
0.100 |
0.005 |
5.26 |
15:57 |
0.100 |
0.095 |
1,090,232 |
1.050 |
0.085 |
|
| PPX Mining Corp. |
PPX-X |
0.095 |
0.005 |
5.56 |
14:41 |
0.095 |
0.085 |
158,066 |
0.100 |
0.050 |
|
| Romios Gold Resources Inc |
RG-X |
0.080 |
0.005 |
6.67 |
15:16 |
0.080 |
0.080 |
7,000 |
0.085 |
0.040 |
|
| Rusoro Mining |
RML-X |
0.085 |
0.005 |
6.25 |
15:57 |
0.085 |
0.085 |
55,900 |
0.220 |
0.060 |
|
| Scorpio Gold |
SGN-X |
0.030 |
0.005 |
20.00 |
14:26 |
0.030 |
0.030 |
162,000 |
0.090 |
0.020 |
|
| Sterling Resources |
SLG-X |
0.210 |
0.005 |
2.44 |
12:44 |
0.210 |
0.205 |
39,165 |
0.980 |
0.125 |
|
| ShaMaran Petroleum |
SNM-X |
0.085 |
0.005 |
6.25 |
14:41 |
0.085 |
0.085 |
1,000 |
0.130 |
0.060 |
|
| Vanc Pharmaceuticals Inc. |
VANC-X |
0.260 |
0.005 |
1.96 |
15:59 |
0.260 |
0.240 |
40,400 |
0.750 |
0.120 |
|
| Abcourt Mines |
ABI-X |
0.060 |
0.000 |
0.00 |
15:12 |
0.065 |
0.060 |
7,000 |
0.100 |
0.050 |
|
| Archon Minerals |
ACS-X |
1.310 |
0.000 |
0.00 |
Apr 09 |
0.000 |
0.000 |
0 |
1.680 |
0.810 |
|
| Arctic Star Exploration |
ADD-X |
0.180 |
0.000 |
0.00 |
15:58 |
0.180 |
0.175 |
303,000 |
0.375 |
0.105 |
|
| Diagnos Inc. |
ADK-X |
0.070 |
0.000 |
0.00 |
11:03 |
0.070 |
0.070 |
10,500 |
0.200 |
0.065 |
|
| Amarillo Gold Corp. |
AGC-X |
0.285 |
0.000 |
0.00 |
15:58 |
0.290 |
0.270 |
70,000 |
0.420 |
0.235 |
|
| African Gold Group |
AGG-X |
0.040 |
0.000 |
0.00 |
Apr 16 |
0.000 |
0.000 |
0 |
0.090 |
0.035 |
|
for latest 24 hours news or 
icon. To view Current Surprises select 
.