Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Millennial Lithium Corp. ML-X 1.810 0.290 19.08 15:59 1.860 1.600 90,310 4.800 1.400  Stock today  Chart Company Snapshot Recent News
Rusoro Mining RML-X 0.345 0.125 56.82 15:59 0.370 0.230 9,080,946 0.270 0.060  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.460 0.050 3.55 15:48 1.550 1.370 112,079 2.600 1.180  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.260 0.045 20.93 15:48 0.285 0.230 206,470 0.240 0.025  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 0.940 0.040 4.44 13:47 0.940 0.900 55,786 1.700 0.760  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 1.950 0.040 2.09 14:19 2.000 1.930 14,100 3.900 1.750  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.110 0.035 46.67 13:49 0.110 0.080 10,000 0.110 0.020  Stock today  Chart Company Snapshot News
PetroFrontier Corp. PFC-X 0.100 0.035 53.85 13:35 0.100 0.075 74,000 0.150 0.040  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.370 0.030 8.82 15:57 0.370 0.330 20,500 0.490 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Amarillo Gold Corp. AGC-X 0.290 0.020 7.41 10:37 0.290 0.290 5,720 0.420 0.190  Stock today  Chart News
Sable Res Ltd SAE-X 0.240 0.020 9.09 15:51 0.240 0.220 237,456 0.350 0.125  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.420 0.020 5.00 15:59 0.450 0.420 1,055,663 0.750 0.240  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.265 0.015 6.00 12:32 0.275 0.245 31,500 0.475 0.125  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.060 0.010 20.00 12:47 0.060 0.050 471,332 0.200 0.040  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.140 0.010 7.69 15:25 0.140 0.130 46,901 1.250 0.125  Stock today  Chart Company Snapshot News
Emgold Mining EMR-X 0.130 0.010 8.33 15:31 0.130 0.130 10,500 0.250 0.105  Stock today  Chart Company Snapshot News
Esrey Resources ESR-X 0.070 0.010 16.67 09:30 0.070 0.070 2,800 0.380 0.060  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.350 0.010 2.94 14:58 0.350 0.340 34,000 0.560 0.255  Stock today  Chart Company Snapshot News
Jasper Mining JSP-X 0.160 0.010 6.67 13:54 0.160 0.130 265,218 0.180 0.060  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X 0.050 0.010 25.00 15:24 0.050 0.040 16,100 0.150 0.010  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.100 0.010 0.92 15:52 1.110 1.050 59,200 1.450 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Strongbow Exploration SBW-X 0.135 0.010 8.00 12:10 0.135 0.130 117,450 0.280 0.100  Stock today  Chart News
Sandfire Resources America SFR-X 0.100 0.010 11.11 09:37 0.100 0.090 71,000 0.110 0.060  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.155 0.010 6.90 13:41 0.155 0.155 12,000 0.210 0.120  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.370 0.010 2.78 15:46 0.390 0.360 307,100 0.520 0.345  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.170 0.010 6.25 14:54 0.190 0.160 156,000 0.320 0.110  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.030 0.005 20.00 14:45 0.030 0.030 300,000 0.060 0.020  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.060 0.005 9.09 12:27 0.065 0.060 23,000 0.180 0.055  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.145 0.005 3.57 10:38 0.145 0.140 45,737 0.160 0.095  Stock today  Chart Company Snapshot Recent News
Commerce Resources CCE-X 0.070 0.005 7.69 15:36 0.070 0.070 24,500 0.095 0.055  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.020 0.005 33.33 09:30 0.020 0.020 8,000 0.040 0.015  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.190 0.005 2.70 15:59 0.200 0.190 146,433 0.345 0.150  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.430 0.005 1.18 11:55 0.435 0.430 5,268 0.610 0.400  Stock today  Chart Company Snapshot News
Enablence Technologies ENA-X 0.055 0.005 10.00 09:30 0.055 0.055 1,500 0.065 0.030  Stock today  Chart Company Snapshot News
Latin American Minerals LAT-X 0.020 0.005 33.33 10:45 0.020 0.020 40,000 0.150 0.015  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.180 0.005 2.86 12:59 0.180 0.150 32,100 2.490 0.140  Stock today  Chart Company Snapshot News
Solar Alliance Energy SOLR-X 0.040 0.005 14.29 12:10 0.040 0.040 9,911 0.125 0.030  Stock today  Chart Company Snapshot Recent News
Spanish Mountain Gold SPA-X 0.070 0.005 7.69 15:58 0.075 0.065 691,845 0.140 0.060  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.145 0.005 3.57 15:54 0.145 0.145 14,300 1.850 0.140  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.145 0.005 3.57 15:11 0.145 0.145 70,000 0.345 0.120  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.050 0.000 0.00 15:04 0.055 0.045 615,200 0.080 0.045  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.680 0.000 0.00 Sep 06 0.000 0.000 0 1.310 0.620  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.085 0.000 0.00 15:35 0.085 0.080 271,000 0.260 0.080  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.080 0.000 0.00 15:20 0.090 0.080 226,000 0.200 0.045  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Aug 06 0.000 0.000 0 0.190 0.125  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.055 0.000 0.00 15:46 0.060 0.055 85,825 0.155 0.035  Stock today  Chart Company Snapshot Recent News
Apex Resources Inc. APX-X 0.060 0.000 0.00 Oct 12 0.000 0.000 0 0.145 0.060  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.590 0.000 0.00 Oct 10 0.000 0.000 0 1.350 0.005  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.225 0.000 0.00 Aug 06 0.000 0.000 0 0.275 0.165  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X 0.060 0.000 0.00 Oct 12 0.000 0.000 0 0.120 0.060  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help