Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Chesapeake Gold CKG-X 2.100 0.140 7.14 13:50 2.100 1.990 4,125 4.000 1.820  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.590 0.090 18.00 16:15 0.600 0.510 844,618 0.500 0.235  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.435 0.065 17.57 15:59 0.440 0.370 276,563 0.570 0.255  Stock today  Chart Company Snapshot Recent News
Covalon Technologies COV-X 8.100 0.060 0.75 15:57 8.100 8.000 18,085 8.800 2.020  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.200 0.050 4.35 15:07 1.200 1.100 4,350 1.490 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Cotinga Pharmaceuticals COT-X 0.430 0.045 11.69 12:22 0.500 0.430 16,700 1.880 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 1.800 0.030 1.69 15:59 1.830 1.800 22,837 2.740 1.640  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.390 0.030 2.21 15:07 1.400 1.310 37,550 1.740 1.030  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.910 0.030 3.41 15:59 0.930 0.870 343,366 2.340 0.750  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.235 0.025 11.90 15:54 0.235 0.210 119,010 0.345 0.150  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.100 0.020 1.85 15:45 1.220 1.040 4,900 1.440 0.455  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.320 0.020 1.54 15:52 1.320 1.300 10,681 2.600 1.070  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.520 0.020 4.00 15:48 0.520 0.480 73,500 0.650 0.110  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.580 0.020 3.57 12:22 0.580 0.570 10,500 0.830 0.480  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.190 0.020 1.71 15:59 1.190 1.150 31,400 1.400 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Telson Mining Corporation TSN-X 0.770 0.020 2.67 13:54 0.770 0.750 30,627 1.000 0.305  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.150 0.015 11.11 15:57 0.150 0.135 61,500 0.150 0.025  Stock today  Chart Company Snapshot News
Grid Metals Corp. GRDM-X 0.160 0.015 10.34 09:46 0.160 0.160 5,000 0.520 0.100  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.100 0.015 17.65 15:19 0.100 0.090 89,950 0.425 0.040  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.415 0.015 3.75 14:28 0.420 0.410 10,500 0.470 0.120  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.080 0.010 14.29 13:33 0.080 0.080 1,000 0.260 0.070  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.315 0.010 3.28 15:36 0.350 0.290 226,091 0.450 0.230  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.200 0.010 5.26 13:38 0.200 0.180 137,588 0.350 0.165  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.110 0.010 10.00 15:56 0.110 0.105 130,000 0.110 0.025  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.055 0.005 10.00 15:59 0.055 0.055 1,000 0.090 0.045  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.075 0.005 7.14 15:31 0.075 0.070 81,000 0.155 0.050  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.255 0.005 2.00 10:43 0.255 0.255 500 0.420 0.190  Stock today  Chart News
Advanced Proteome Therapeutics APC-X 0.070 0.005 7.69 15:13 0.070 0.070 2,000 0.155 0.035  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.200 0.005 2.56 13:53 0.200 0.200 50,000 0.300 0.165  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X 0.070 0.005 7.69 13:41 0.070 0.070 1,500 0.120 0.060  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.060 0.005 9.09 11:18 0.060 0.060 30,333 0.100 0.055  Stock today  Chart Company Snapshot News
DMD Digital Health Connections DMG.H-X 0.160 0.005 3.23 10:12 0.160 0.160 38,585 0.390 0.135  Stock today  Chart Company Snapshot News
East Asia Minerals EAS-X 0.050 0.005 11.11 15:51 0.050 0.045 214,750 0.375 0.025  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.215 0.005 2.38 14:32 0.225 0.210 44,800 0.540 0.190  Stock today  Chart Company Snapshot News
Forum Uranium FMC-X 0.050 0.005 11.11 09:30 0.050 0.050 23,333 0.090 0.035  Stock today  Chart Company Snapshot News
Groundstar Resources GSA-X 0.020 0.005 33.33 09:30 0.020 0.020 15,000 0.030 0.005  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.150 0.005 3.45 15:06 0.150 0.140 49,500 0.310 0.140  Stock today  Chart Company Snapshot News
Los Andes Copper LA-X 0.300 0.005 1.69 15:52 0.320 0.300 1,679,000 0.470 0.200  Stock today  Chart Company Snapshot News
Miranda Gold MAD-X 0.030 0.005 20.00 14:25 0.030 0.030 9,500 0.085 0.020  Stock today  Chart News
Melkior Resources MKR-X 0.075 0.005 7.14 15:00 0.075 0.065 55,500 0.105 0.035  Stock today  Chart Company Snapshot News
American Cumo Mining MLY-X 0.100 0.005 5.26 15:39 0.100 0.090 34,800 0.390 0.060  Stock today  Chart Company Snapshot News
PPX Mining Corp. PPX-X 0.100 0.005 5.26 11:34 0.100 0.100 10,000 0.100 0.050  Stock today  Chart Company Snapshot News
Rochester Resources RCT-X 0.035 0.005 16.67 10:25 0.035 0.035 5,000 0.085 0.030  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.140 0.005 3.70 12:04 0.140 0.140 2,500 0.180 0.105  Stock today  Chart Company Snapshot News
Strongbow Exploration SBW-X 0.175 0.005 2.94 12:50 0.175 0.175 500 0.280 0.125  Stock today  Chart News
Serengeti Resources SIR-X 0.150 0.005 3.45 12:06 0.150 0.150 10,000 0.255 0.130  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.345 0.005 1.47 15:58 0.355 0.345 208,911 0.570 0.310  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.830 0.000 0.00 Jun 29 0.000 0.000 0 1.500 0.730  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.120 0.000 0.00 14:16 0.120 0.120 106,666 0.260 0.105  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.055 0.000 0.00 14:54 0.060 0.055 76,000 0.200 0.050  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help