Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Covalon Technologies COV-X 6.020 0.340 5.99 15:59 6.030 5.650 36,880 5.780 1.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.290 0.170 15.18 15:59 1.330 1.250 741,089 1.200 0.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 4.500 0.150 3.45 15:59 4.710 4.400 564,380 4.450 1.200  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 1.450 0.120 9.02 15:57 1.450 1.320 99,884 1.850 0.150  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X 1.080 0.080 8.00 14:24 1.080 1.050 1,690 3.800 0.720  Stock today  Chart News
Ascot Resources AOT-X 1.380 0.070 5.34 15:48 1.380 1.300 91,300 2.100 1.260  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.160 0.070 6.42 15:59 1.190 1.100 64,766 1.600 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.160 0.070 6.42 15:59 1.190 1.100 64,766 1.600 0.850  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.210 0.060 5.22 15:50 1.210 1.170 43,500 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Itasca Capital Ltd. ICL-X 0.730 0.050 7.35 14:48 0.730 0.730 4,100 0.940 0.610  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 1.450 0.050 3.57 10:19 1.450 1.450 2,558 1.750 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Meridian Mining Societas Eu. MNO-X 0.670 0.040 6.35 10:50 0.670 0.670 1,000 1.390 0.345  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.315 0.035 12.50 15:59 0.320 0.280 78,330 0.390 0.135  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.380 0.030 2.22 15:57 1.380 1.330 92,247 1.740 1.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.420 0.025 6.33 15:59 0.420 0.390 186,408 0.750 0.120  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.300 0.020 7.14 15:53 0.300 0.280 73,100 0.445 0.235  Stock today  Chart News
Impact Silver IPT-X 0.335 0.020 6.35 15:57 0.335 0.325 66,644 0.880 0.255  Stock today  Chart Company Snapshot Estimate Snapshot News
Karmin Exploration KAR-X 0.800 0.020 2.56 10:19 0.800 0.800 1,500 1.500 0.280  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.780 0.020 2.63 15:59 0.830 0.730 290,173 2.490 0.420  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.385 0.020 5.48 13:21 0.385 0.385 3,000 0.475 0.150  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.215 0.015 7.50 15:51 0.215 0.205 28,970 0.480 0.165  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.345 0.015 4.55 15:07 0.345 0.330 27,500 0.420 0.255  Stock today  Chart Company Snapshot Estimate Snapshot News
Energold Drilling EGD-X 0.375 0.015 4.17 15:59 0.375 0.360 50,590 0.900 0.315  Stock today  Chart Company Snapshot News
Naikun Wind Energy Group NKW-X 0.105 0.015 16.67 11:56 0.105 0.100 17,700 0.230 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Apex Resources Inc. APX-X 0.110 0.010 10.00 15:48 0.110 0.100 97,045 0.145 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Arianne Phosphate DAN-X 0.690 0.010 1.47 15:29 0.690 0.650 53,595 0.970 0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Duran Ventures DRV-X 0.095 0.010 11.76 15:33 0.095 0.085 393,000 0.130 0.040  Stock today  Chart Company Snapshot News
Magna Terra Minerals MTT-X 0.055 0.010 22.22 09:30 0.055 0.055 1,000 0.090 0.040  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.290 0.010 3.57 15:28 0.290 0.270 79,100 0.350 0.185  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.290 0.010 3.57 14:29 0.290 0.260 16,285 0.350 0.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Diagnos Inc. ADK-X 0.120 0.005 4.35 15:17 0.120 0.110 482,140 0.200 0.100  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.145 0.005 3.57 14:09 0.145 0.145 1,471 0.290 0.110  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X 0.090 0.005 5.88 14:57 0.090 0.090 18,900 0.125 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Cabo Drilling CBE-X 0.020 0.005 33.33 13:58 0.020 0.020 10,000 0.025 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Everton Resources EVR-X 0.050 0.005 11.11 14:28 0.050 0.045 120,000 0.130 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Latin American Minerals LAT-X 0.130 0.005 4.00 15:03 0.130 0.125 252,946 0.225 0.070  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.400 0.005 1.27 15:48 0.400 0.395 670,770 0.520 0.220  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.385 0.005 1.32 15:45 0.385 0.375 201,506 1.190 0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Reunion Gold RGD-X 0.155 0.005 3.33 14:45 0.155 0.150 184,925 0.180 0.055  Stock today  Chart Company Snapshot Estimate Snapshot News
Thermal Energy International TMG-X 0.085 0.005 6.25 15:51 0.085 0.080 112,794 0.150 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Vangold Mining VAN-X 0.140 0.005 3.70 12:00 0.140 0.140 3,333 0.220 0.060  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.065 0.000 0.00 13:59 0.065 0.065 116,430 0.130 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 0.810 0.000 0.00 Jan 17 0.000 0.000 0 1.680 0.810  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.140 0.000 0.00 13:55 0.140 0.135 62,000 0.375 0.085  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.045 0.000 0.00 15:50 0.045 0.045 2,868,000 0.090 0.035  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.385 0.115  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.085 0.000 0.00 May 04 0.000 0.000 0 0.085 0.045  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.250 0.000 0.00 15:45 0.260 0.245 36,010 1.250 0.190  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.035 0.000 0.00 09:53 0.035 0.035 1,000 0.090 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Azarga Metals Corp. AZR-X 0.130 0.000 0.00 Jan 18 0.000 0.000 26 0.330 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help