Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Omni-Lite Industries Cda OML-X 1.160 0.120 11.54 14:54 1.160 1.160 100 2.040 0.990  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 0.900 0.100 12.50 14:39 0.900 0.800 4,559 1.750 0.760  Stock today  Chart Company Snapshot Recent News
Bear Creek Mining BCM-X 1.880 0.060 3.30 15:59 1.880 1.800 10,289 2.740 1.640  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.900 0.050 5.88 11:53 0.900 0.880 2,100 1.500 0.450  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.700 0.040 6.06 12:31 0.720 0.700 25,420 0.820 0.590  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.375 0.025 7.14 15:54 0.375 0.350 68,900 0.560 0.255  Stock today  Chart Company Snapshot Recent News
Zedcor Energy Inc. ZDC-X 0.230 0.025 12.20 15:37 0.230 0.230 3,650 0.340 0.135  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.240 0.020 9.09 15:18 0.240 0.220 49,371 0.540 0.190  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.270 0.020 1.60 15:20 1.290 1.270 19,235 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.170 0.020 1.74 15:26 1.190 1.140 31,575 1.400 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Imperial Venture CQV.H-X 0.230 0.015 6.98 09:32 0.230 0.230 2,512 1.250 0.120  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.185 0.015 8.82 11:39 0.185 0.185 23,000 0.750 0.080  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.410 0.015 3.80 15:51 0.415 0.395 519,641 0.550 0.185  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 1.930 0.010 0.52 15:59 1.930 1.820 39,000 4.000 1.920  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.350 0.010 2.94 15:58 0.350 0.330 17,000 0.540 0.315  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.125 0.010 8.70 15:59 0.125 0.110 2,285,041 0.580 0.080  Stock today  Chart Company Snapshot News
Lattice Biologics Ltd. LBL-X 0.065 0.010 18.18 09:30 0.065 0.065 3,500 0.140 0.040  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.245 0.010 4.26 13:24 0.245 0.245 1,250 2.490 0.210  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.290 0.010 3.57 13:34 0.290 0.280 13,000 0.475 0.150  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.365 0.010 2.82 15:58 0.365 0.335 152,953 0.570 0.255  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.065 0.005 8.33 14:35 0.065 0.055 102,000 0.155 0.035  Stock today  Chart Company Snapshot Recent News
Acceleware Ltd. AXE-X 0.255 0.005 2.00 15:57 0.295 0.250 237,550 0.390 0.135  Stock today  Chart Company Snapshot Recent News
Black Sea Copper & Gold BLS-X 0.085 0.005 6.25 11:20 0.085 0.085 5,002 0.205 0.070  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.240 0.005 2.13 14:14 0.240 0.240 2,500 0.330 0.015  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.105 0.005 5.00 15:25 0.105 0.100 12,500 0.180 0.090  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.325 0.005 1.56 15:45 0.325 0.310 66,000 0.430 0.085  Stock today  Chart Company Snapshot News
DMD Digital Health Connections DMG.H-X 0.160 0.005 3.23 15:42 0.160 0.160 7,500 0.390 0.135  Stock today  Chart Company Snapshot News
Firestone Ventures FV-X 0.085 0.005 6.25 15:17 0.085 0.085 55,300 0.185 0.025  Stock today  Chart Company Snapshot News
GGL Resources GGL-X 0.120 0.005 4.35 13:56 0.120 0.120 500 0.190 0.100  Stock today  Chart Company Snapshot News
HTC Purenergy HTC-X 0.140 0.005 3.70 11:48 0.140 0.140 500 0.210 0.135  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.095 0.005 5.56 14:28 0.095 0.090 152,900 0.425 0.040  Stock today  Chart Company Snapshot News
Metalcorp Limited MTC-X 0.020 0.005 33.33 15:30 0.020 0.020 130,000 0.055 0.015  Stock today  Chart Company Snapshot News
Metalex Ventures Ltd MTX-X 0.040 0.005 14.29 09:30 0.040 0.040 30,000 0.095 0.020  Stock today  Chart Company Snapshot News
Northern Shield Resources NRN-X 0.035 0.005 16.67 15:02 0.035 0.030 72,000 0.085 0.020  Stock today  Chart Company Snapshot News
Playfair Mining PLY-X 0.080 0.005 6.67 11:13 0.080 0.075 47,000 0.090 0.040  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X 0.255 0.005 2.00 12:42 0.260 0.255 2,500 0.580 0.180  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.430 0.005 1.18 12:34 0.430 0.410 7,600 0.580 0.400  Stock today  Chart Company Snapshot News
Solar Alliance Energy SOLR-X 0.055 0.005 10.00 15:48 0.055 0.050 26,500 0.140 0.045  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.050 0.005 11.11 14:29 0.050 0.045 105,000 0.100 0.035  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.055 0.000 0.00 09:46 0.055 0.055 5,000 0.090 0.045  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.830 0.000 0.00 Jun 29 0.000 0.000 0 1.500 0.730  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.260 0.000 0.00 Jul 13 0.000 0.000 0 0.420 0.190  Stock today  Chart News
African Gold Group AGG-X 0.040 0.000 0.00 13:12 0.040 0.040 52,000 0.075 0.030  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.070 0.000 0.00 10:20 0.070 0.070 12,000 0.230 0.045  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.305 0.125  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.070 0.000 0.00 Apr 23 0.000 0.000 0 0.110 0.020  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.070 0.000 0.00 15:56 0.075 0.070 65,700 0.260 0.070  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.065 0.000 0.00 Jul 16 0.000 0.000 0 0.145 0.065  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.015 0.000 0.00 Jul 16 0.000 0.000 0 0.050 0.005  Stock today  Chart Company Snapshot Recent News
Axmin Inc AXM-X 0.135 0.000 0.00 10:29 0.135 0.130 28,000 0.150 0.025  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help