Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Pacific Booker Minerals Inc BKM-X 1.120 0.120 12.00 13:51 1.150 1.100 5,600 1.440 0.420  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.720 0.070 4.24 13:06 1.720 1.650 11,000 2.350 0.104  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.850 0.050 6.25 10:00 0.850 0.850 1,300 1.500 0.450  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.400 0.045 12.68 10:23 0.400 0.375 13,000 1.880 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Azimut Exploration AZM-X 0.315 0.035 12.50 09:30 0.315 0.315 2,000 0.475 0.260  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.340 0.020 6.25 13:56 0.345 0.325 28,500 0.430 0.080  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 1.870 0.020 1.08 09:45 1.870 1.870 1,200 2.800 1.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Chilean Metals CMX-X 0.130 0.015 13.04 11:28 0.130 0.130 13,000 0.580 0.115  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.395 0.015 3.95 13:42 0.420 0.375 1,400,515 0.550 0.185  Stock today  Chart Company Snapshot Recent News
Covalon Technologies COV-X 8.000 0.010 0.13 13:15 8.000 7.980 4,681 8.800 2.020  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.580 0.010 1.75 11:19 0.580 0.580 5,200 0.830 0.480  Stock today  Chart Company Snapshot Recent News
Omni-Lite Industries Cda OML-X 1.040 0.010 0.97 09:56 1.040 1.040 1,000 2.040 0.990  Stock today  Chart Company Snapshot News
Radius Gold Inc. RDU-X 0.110 0.010 10.00 13:24 0.110 0.095 117,000 0.155 0.090  Stock today  Chart Company Snapshot News
Strongbow Exploration SBW-X 0.190 0.010 5.56 09:30 0.190 0.190 1,000 0.280 0.125  Stock today  Chart News
Triumph Gold TIG-X 0.355 0.010 2.90 13:56 0.370 0.345 52,800 0.570 0.255  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.125 0.005 4.17 11:09 0.125 0.120 32,500 0.345 0.105  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.075 0.005 7.14 09:30 0.075 0.075 24,900 0.200 0.050  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X 0.080 0.005 6.67 10:16 0.085 0.080 2,032 0.205 0.070  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.195 0.005 2.63 12:30 0.195 0.190 40,500 0.230 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
East Asia Minerals EAS-X 0.040 0.005 14.29 09:30 0.040 0.040 5,000 0.460 0.025  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.310 0.005 1.64 13:52 0.310 0.295 102,500 0.450 0.230  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.455 0.005 1.11 13:57 0.455 0.450 124,500 0.550 0.300  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.355 0.005 1.43 12:59 0.365 0.350 371,114 0.520 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Playfair Mining PLY-X 0.075 0.005 7.14 13:12 0.075 0.075 8,000 0.090 0.040  Stock today  Chart Company Snapshot News
PPX Mining Corp. PPX-X 0.100 0.005 5.26 09:36 0.100 0.100 20,000 0.100 0.050  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.125 0.005 4.17 10:56 0.125 0.120 31,500 0.130 0.060  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.050 0.005 11.11 09:30 0.050 0.050 18,000 0.100 0.035  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.055 0.000 0.00 13:30 0.055 0.055 40,000 0.090 0.045  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.830 0.000 0.00 Jun 29 0.000 0.000 0 1.500 0.730  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.060 0.000 0.00 Jul 13 0.000 0.000 0 0.200 0.050  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.260 0.000 0.00 Jul 13 0.000 0.000 0 0.420 0.190  Stock today  Chart News
African Gold Group AGG-X 0.040 0.000 0.00 Jul 10 0.000 0.000 660 0.075 0.030  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.070 0.000 0.00 Jul 12 0.000 0.000 0 0.230 0.045  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.310 0.125  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.070 0.000 0.00 Apr 23 0.000 0.000 0 0.110 0.020  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.075 0.000 0.00 Jul 13 0.000 0.000 0 0.260 0.070  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.185 0.000 0.00 09:30 0.185 0.185 1,135 1.250 0.140  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.060 0.000 0.00 13:18 0.060 0.055 374,000 0.155 0.035  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.065 0.000 0.00 Jul 13 0.000 0.000 0 0.145 0.065  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.015 0.000 0.00 09:30 0.015 0.015 4,600 0.050 0.005  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.215 0.000 0.00 Jul 13 0.000 0.000 0 0.300 0.165  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.250 0.000 0.00 10:59 0.250 0.250 8,500 0.390 0.135  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.110 0.000 0.00 Jul 13 0.000 0.000 0 0.180 0.100  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X 0.065 0.000 0.00 Jul 13 0.000 0.000 0 0.120 0.060  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.065 0.000 0.00 Jul 06 0.000 0.000 0 0.130 0.065  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.820 0.000 0.00 Jun 11 0.000 0.000 0 0.960 0.150  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.085 0.000 0.00 Jun 26 0.000 0.000 0 0.160 0.035  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.060 0.000 0.00 10:10 0.060 0.060 30,000 0.160 0.050  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Jun 11 0.000 0.000 0 0.050 0.050  Stock today  Chart News
Commerce Resources CCE-X 0.065 0.000 0.00 Jul 13 0.000 0.000 0 0.100 0.055  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help