Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Jasper Mining JSP-X 0.290 0.130 81.25 15:59 0.290 0.170 88,000 0.180 0.060  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.240 0.050 4.20 15:58 1.240 1.170 24,425 1.400 0.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Axmin Inc AXM-X 0.295 0.035 13.46 15:33 0.295 0.260 160,693 0.285 0.025  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.650 0.030 1.85 15:53 1.650 1.600 16,200 1.800 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.650 0.030 1.85 15:53 1.650 1.600 16,200 1.800 0.850  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.550 0.020 3.77 15:58 0.550 0.500 87,570 0.760 0.390  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.230 0.020 9.52 13:55 0.250 0.230 96,950 0.750 0.080  Stock today  Chart Company Snapshot News
GGL Resources GGL-X 0.100 0.020 25.00 10:21 0.100 0.100 7,000 0.190 0.080  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.540 0.020 3.85 14:53 0.540 0.465 116,450 0.800 0.255  Stock today  Chart Company Snapshot Recent News
Cypress Development CYP-X 0.215 0.015 7.50 15:49 0.220 0.200 420,900 0.430 0.150  Stock today  Chart Company Snapshot Recent News
Madalena Energy Inc. MVN-X 0.190 0.015 8.57 15:59 0.190 0.180 150,800 0.290 0.145  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.305 0.015 5.17 14:53 0.305 0.290 113,988 0.450 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Reunion Gold RGD-X 0.205 0.015 7.89 15:56 0.210 0.185 54,000 0.225 0.105  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.160 0.015 10.34 13:30 0.160 0.145 137,000 1.850 0.140  Stock today  Chart Company Snapshot Recent News
Grid Metals Corp. GRDM-X 0.075 0.010 15.38 10:05 0.075 0.075 9,000 0.520 0.065  Stock today  Chart Company Snapshot News
Meridian Mining Societas Eu. MNO-X 0.135 0.010 8.00 15:52 0.135 0.105 6,800 1.280 0.045  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.250 0.010 4.17 15:56 0.260 0.230 261,000 0.350 0.125  Stock today  Chart Company Snapshot Recent News
ShaMaran Petroleum SNM-X 0.120 0.010 9.09 13:50 0.130 0.120 28,800 0.150 0.060  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X 0.100 0.010 11.11 11:35 0.100 0.100 5,000 0.175 0.060  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.325 0.010 3.17 14:16 0.325 0.315 88,000 0.480 0.185  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.145 0.005 3.57 15:43 0.190 0.135 162,862 1.250 0.125  Stock today  Chart Company Snapshot Recent News
Advanced Proteome Therapeutics APC-X 0.060 0.005 9.09 09:52 0.060 0.060 1,000 0.155 0.035  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X 0.025 0.005 25.00 15:31 0.025 0.025 1,201,251 0.105 0.020  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.130 0.005 4.00 15:59 0.140 0.120 237,235 0.390 0.090  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X 0.055 0.005 10.00 12:33 0.055 0.050 173,273 0.150 0.010  Stock today  Chart Company Snapshot News
American Cumo Mining MLY-X 0.060 0.005 9.09 15:14 0.060 0.055 124,662 0.125 0.050  Stock today  Chart Company Snapshot News
Naikun Wind Energy Group NKW-X 0.115 0.005 4.55 14:12 0.125 0.110 25,500 0.145 0.070  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 0.295 0.005 1.72 13:46 0.315 0.295 59,930 0.335 0.125  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.150 0.005 3.45 12:59 0.160 0.150 15,500 0.290 0.135  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.375 0.005 1.35 14:47 0.375 0.350 33,500 0.490 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Abcourt Mines ABI-X 0.050 0.000 0.00 15:47 0.050 0.045 384,000 0.080 0.045  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.680 0.000 0.00 Sep 06 0.000 0.000 0 1.310 0.620  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.085 0.000 0.00 15:39 0.090 0.085 80,600 0.260 0.080  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.055 0.000 0.00 15:59 0.055 0.055 125,000 0.155 0.050  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.290 0.000 0.00 14:36 0.290 0.290 31,000 0.420 0.190  Stock today  Chart News
Aldridge Minerals AGM-X 0.080 0.000 0.00 Oct 15 0.000 0.000 0 0.200 0.045  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Aug 06 0.000 0.000 0 0.190 0.125  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.110 0.000 0.00 Oct 15 0.000 0.000 0 0.110 0.020  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.060 0.000 0.00 Oct 15 0.000 0.000 0 0.180 0.055  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.060 0.000 0.00 15:22 0.065 0.060 35,000 0.145 0.060  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.590 0.000 0.00 Oct 10 0.000 0.000 3 1.350 0.005  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.225 0.000 0.00 Aug 06 0.000 0.000 0 0.275 0.165  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.210 0.000 0.00 Oct 15 0.000 0.000 0 0.390 0.135  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X 0.060 0.000 0.00 Oct 12 0.000 0.000 0 0.120 0.060  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.090 0.000 0.00 Oct 09 0.000 0.000 0 0.120 0.065  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.070 0.000 0.00 11:22 0.070 0.070 40,200 0.230 0.045  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.820 0.000 0.00 Aug 06 0.000 0.000 0 0.960 0.165  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X 0.050 0.000 0.00 Oct 12 0.000 0.000 0 0.170 0.040  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.060 0.000 0.00 Oct 10 0.000 0.000 0 0.160 0.035  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.040 0.000 0.00 Oct 15 0.000 0.000 0 0.135 0.030  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help