Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 8, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Covalon Technologies COV-X 4.590 0.140 3.15 12:47 4.590 4.500 960 5.000 1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Founders Advantage Capital FCF-X 2.150 0.080 3.86 15:55 2.150 2.050 188,000 4.000 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 3.870 0.070 1.84 15:59 3.970 3.740 118,780 4.380 1.200  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X 1.220 0.070 6.09 15:17 1.220 1.130 1,254 3.800 1.000  Stock today  Chart News
Wealth Minerals Ltd. WML-X 1.810 0.050 2.84 15:58 1.840 1.750 90,742 2.340 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 2.060 0.040 1.98 15:56 2.060 1.970 18,095 3.400 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 2.030 0.040 2.01 15:34 2.040 1.990 8,915 3.000 1.870  Stock today  Chart Company Snapshot News
Ironhorse Oil & Gas Inc. IOG-X 0.205 0.025 13.89 15:58 0.205 0.200 53,500 0.250 0.015  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.325 0.025 8.33 15:59 0.325 0.305 166,058 0.520 0.220  Stock today  Chart Company Snapshot News
Avino Silver & Gold Mines ASM-X 1.510 0.020 1.34 15:58 1.510 1.440 13,550 2.800 1.460  Stock today  Chart Company Snapshot Estimate Snapshot News
H2O Innovation HEO-X 1.310 0.020 1.55 13:57 1.320 1.250 55,601 1.870 1.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Kalytera Therapeutics KALY-X 0.275 0.020 7.84 15:59 0.285 0.240 5,634,186 1.600 0.080  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.350 0.020 1.50 15:58 1.350 1.310 73,148 1.740 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Telson Resources Inc. TSN-X 0.660 0.020 3.13 12:12 0.660 0.640 1,937 0.890 0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Acceleware Ltd. AXE-X 0.250 0.015 6.38 13:12 0.255 0.235 47,870 0.295 0.110  Stock today  Chart Company Snapshot News
Forum Uranium FDC-X 0.085 0.015 21.43 15:59 0.085 0.070 559,300 0.170 0.040  Stock today  Chart Company Snapshot News
Mustang Minerals Corp MUM-X 0.270 0.015 5.88 15:48 0.270 0.250 10,900 0.475 0.050  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.170 0.015 9.68 11:01 0.170 0.155 42,000 0.200 0.105  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.160 0.010 6.67 15:20 0.160 0.155 39,500 0.260 0.070  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 3.390 0.010 0.30 15:59 3.415 3.330 18,020 4.570 2.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Critical Outcome Technologies COT-X 1.020 0.010 0.99 15:23 1.100 1.000 15,400 6.400 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 0.960 0.010 1.05 15:58 0.980 0.960 22,200 1.600 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 0.960 0.010 1.05 15:58 0.980 0.960 22,200 1.600 0.850  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 1.010 0.010 1.00 11:53 1.030 1.000 100,000 1.500 0.250  Stock today  Chart Company Snapshot News
Latin American Minerals LAT-X 0.100 0.010 11.11 14:38 0.100 0.095 143,300 0.225 0.070  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.160 0.010 6.67 14:22 0.160 0.150 14,500 0.170 0.035  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.205 0.005 2.50 15:59 0.205 0.200 152,195 0.480 0.185  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.020 0.005 33.33 12:03 0.020 0.020 7,000 0.055 0.015  Stock today  Chart Company Snapshot News
Canada Zinc Metals CZX-X 0.270 0.005 1.89 14:55 0.270 0.260 53,500 0.425 0.220  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.180 0.005 2.86 14:32 0.180 0.170 94,340 0.355 0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Plains Resources EPL-X 0.190 0.005 2.70 15:49 0.190 0.180 36,850 0.235 0.130  Stock today  Chart Company Snapshot News
Full Metal Minerals Ltd. FMM-X 0.120 0.005 4.35 09:51 0.120 0.120 10,000 0.125 0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
GGL Resources GGL-X 0.140 0.005 3.70 12:39 0.140 0.140 12,332 0.250 0.100  Stock today  Chart Company Snapshot News
Groundstar Resources GSA-X 0.015 0.005 50.00 13:55 0.020 0.015 899,000 0.055 0.005  Stock today  Chart Company Snapshot News
Jasper Mining JSP-X 0.095 0.005 5.56 12:45 0.095 0.095 16,000 0.100 0.045  Stock today  Chart Company Snapshot News
Klondike Silver KS-X 0.040 0.005 14.29 15:27 0.040 0.040 62,000 0.115 0.035  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.190 0.005 2.70 15:59 0.195 0.180 106,291 0.390 0.170  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.050 0.005 11.11 15:59 0.050 0.045 159,000 0.100 0.015  Stock today  Chart Company Snapshot News
American Cumo Mining MLY-X 0.075 0.005 7.14 15:41 0.075 0.070 88,430 0.485 0.065  Stock today  Chart Company Snapshot News
Magna Terra Minerals MTT-X 0.045 0.005 12.50 09:30 0.045 0.045 3,000 0.090 0.030  Stock today  Chart Company Snapshot News
Metalex Ventures Ltd MTX-X 0.065 0.005 8.33 12:58 0.065 0.065 6,000 0.095 0.040  Stock today  Chart Company Snapshot News
Playfair Mining PLY-X 0.065 0.005 8.33 13:00 0.065 0.060 48,050 0.120 0.050  Stock today  Chart Company Snapshot News
Scorpio Gold SGN-X 0.030 0.005 20.00 15:50 0.030 0.025 67,000 0.145 0.020  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.065 0.005 8.33 15:36 0.065 0.060 210,323 0.100 0.015  Stock today  Chart Company Snapshot News
Sanatana Resources Inc. STA-X 0.045 0.005 12.50 15:12 0.045 0.045 76,000 0.070 0.015  Stock today  Chart Company Snapshot News
Thermal Energy International TMG-X 0.100 0.005 5.26 15:58 0.105 0.090 687,000 0.150 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Zecotek Photonics ZMS-X 0.250 0.005 2.04 14:47 0.250 0.240 85,870 0.340 0.195  Stock today  Chart Company Snapshot Estimate Snapshot News
Abcourt Mines ABI-X 0.065 0.000 0.00 14:02 0.065 0.060 84,806 0.130 0.065  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.860 0.000 0.00 Dec 04 0.000 0.000 0 1.680 0.860  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.100 0.000 0.00 15:57 0.105 0.095 148,000 0.240 0.060  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help