Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 25, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Pacific Booker Minerals Inc BKM-X 0.990 0.090 10.00 11:44 0.990 0.990 1,000 1.440 0.420  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 0.990 0.090 10.00 10:53 0.990 0.950 18,250 2.090 0.355  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.200 0.070 6.19 15:59 1.200 1.100 138,769 2.340 1.050  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.960 0.060 6.67 15:05 0.960 0.910 4,973 0.960 0.150  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 2.680 0.060 2.29 15:56 2.720 2.530 90,134 4.800 1.200  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.320 0.050 3.94 15:52 1.330 1.300 7,700 2.090 1.080  Stock today  Chart Company Snapshot News
Omni-Lite Industries Cda OML-X 1.250 0.050 4.17 15:08 1.250 1.250 3,400 2.040 1.110  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.390 0.030 2.21 14:21 1.390 1.340 37,250 1.390 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.390 0.030 2.21 14:21 1.390 1.340 37,250 1.390 0.850  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.230 0.030 2.50 15:27 1.310 1.170 68,649 1.740 1.080  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.435 0.030 7.41 15:55 0.445 0.405 171,400 1.850 0.220  Stock today  Chart Company Snapshot News
American Cumo Mining MLY-X 0.125 0.025 25.00 15:59 0.125 0.110 409,000 0.485 0.060  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.250 0.020 8.70 14:01 0.250 0.220 63,000 0.420 0.215  Stock today  Chart News
Eguana Technologies EGT-X 0.215 0.020 10.26 15:58 0.215 0.200 80,750 0.345 0.150  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.620 0.020 3.33 15:33 0.630 0.600 28,450 0.620 0.075  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.820 0.020 2.50 15:34 0.840 0.810 30,680 1.000 0.280  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.440 0.020 4.76 13:12 0.440 0.420 15,205 0.470 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Azimut Exploration AZM-X 0.310 0.015 5.08 15:46 0.310 0.310 10,000 0.475 0.255  Stock today  Chart Company Snapshot News
DMD Digital Health Connections DMG.H-X 0.150 0.015 11.11 13:10 0.150 0.150 15,400 0.390 0.135  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.160 0.015 10.34 15:59 0.160 0.150 11,500 0.255 0.125  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.475 0.015 3.26 13:10 0.475 0.475 11,891 0.730 0.400  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.270 0.010 3.85 11:21 0.270 0.255 12,000 0.390 0.135  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 6.090 0.010 0.16 14:53 6.150 5.900 13,125 8.000 2.000  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.390 0.010 2.63 15:51 0.390 0.385 44,450 0.540 0.315  Stock today  Chart Company Snapshot News
Emgold Mining EMR-X 0.150 0.010 7.14 12:44 0.160 0.150 32,100 0.305 0.135  Stock today  Chart Company Snapshot News
Esrey Resources ESR-X 0.170 0.010 6.25 13:57 0.170 0.165 50,000 0.380 0.100  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.350 0.010 2.94 15:37 0.350 0.345 71,015 0.580 0.250  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.115 0.010 9.52 14:19 0.115 0.105 31,500 0.215 0.035  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.250 0.010 0.81 15:50 1.280 1.220 36,410 1.620 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Melkior Resources MKR-X 0.055 0.010 22.22 15:57 0.055 0.050 509,000 0.090 0.035  Stock today  Chart Company Snapshot News
PetroFrontier Corp. PFC-X 0.100 0.010 11.11 12:20 0.100 0.100 5,000 0.150 0.040  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.290 0.010 3.57 15:18 0.290 0.290 22,600 0.350 0.115  Stock today  Chart Company Snapshot News
Sandfire Resources America SFR-X 0.110 0.010 10.00 15:05 0.110 0.100 22,500 0.120 0.060  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.075 0.005 7.14 15:28 0.075 0.070 646,000 0.200 0.055  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.100 0.005 5.26 14:31 0.100 0.095 33,000 0.180 0.090  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.390 0.005 1.30 16:15 0.400 0.390 28,500 0.670 0.255  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.355 0.005 1.43 14:58 0.360 0.345 7,775 2.490 0.345  Stock today  Chart Company Snapshot News
Naikun Wind Energy Group NKW-X 0.080 0.005 6.67 10:20 0.080 0.080 22,000 0.230 0.050  Stock today  Chart Company Snapshot News
Romios Gold Resources Inc RG-X 0.070 0.005 7.69 14:22 0.070 0.070 203,000 0.085 0.040  Stock today  Chart Company Snapshot News
Sanatana Resources Inc. STA-X 0.045 0.005 12.50 14:42 0.045 0.045 13,000 0.065 0.025  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.180 0.005 2.86 11:35 0.180 0.175 46,500 0.330 0.150  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.055 0.005 10.00 15:20 0.055 0.050 188,000 0.245 0.050  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.050 0.000 0.00 May 24 0.000 0.000 0 0.090 0.050  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 1.050 0.000 0.00 May 22 0.000 0.000 0 1.680 0.810  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.160 0.000 0.00 15:48 0.165 0.155 192,687 0.375 0.105  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.055 0.000 0.00 14:59 0.055 0.050 183,512 0.215 0.050  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.040 0.000 0.00 10:09 0.040 0.035 12,444 0.075 0.035  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.050 0.000 0.00 09:39 0.050 0.050 38,000 0.230 0.045  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.315 0.125  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.070 0.000 0.00 Apr 23 0.000 0.000 0 0.110 0.020  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help