Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Probe Metals Inc. PRB-X 1.300 0.150 13.04 15:26 1.350 1.180 112,100 1.740 1.030  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.155 0.065 72.22 14:53 0.155 0.110 91,000 0.220 0.045  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.150 0.040 3.60 15:10 1.170 1.060 23,300 2.590 1.070  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 1.570 0.040 2.61 15:49 1.580 1.570 8,100 2.700 0.355  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.265 0.030 12.77 15:29 0.270 0.260 20,800 0.475 0.235  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X 0.110 0.030 37.50 15:50 0.110 0.110 2,500 0.460 0.080  Stock today  Chart Company Snapshot Recent News
H2O Innovation HEO-X 1.180 0.030 2.61 15:47 1.190 1.130 34,900 1.490 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Venzee Technologies VENZ-X 0.325 0.025 8.33 15:55 0.350 0.325 51,000 1.850 0.220  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.225 0.020 9.76 15:16 0.225 0.200 41,000 0.390 0.135  Stock today  Chart Company Snapshot News
Engold Mines Ltd. EGM-X 0.160 0.020 14.29 15:45 0.160 0.140 41,430 0.350 0.140  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.440 0.020 4.76 15:59 0.440 0.440 5,000 0.550 0.300  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.240 0.020 1.64 15:34 1.240 1.210 21,500 1.400 0.620  Stock today  Chart Company Snapshot Estimate Snapshot News
PetroTal Corp. TAL-X 0.320 0.020 6.67 15:07 0.320 0.320 41,600 0.335 0.125  Stock today  Chart Company Snapshot News
Zedcor Energy Inc. ZDC-X 0.195 0.020 11.43 15:26 0.200 0.195 45,410 0.340 0.135  Stock today  Chart Company Snapshot News
East Asia Minerals EAS-X 0.070 0.015 27.27 15:20 0.070 0.060 568,350 0.225 0.025  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.260 0.010 4.00 15:13 0.265 0.255 3,500 0.420 0.190  Stock today  Chart News
Arianne Phosphate DAN-X 0.480 0.010 2.13 15:15 0.480 0.470 18,760 0.830 0.435  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.300 0.010 3.45 15:14 0.300 0.300 16,000 0.540 0.280  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.095 0.010 11.76 15:41 0.100 0.090 2,121,369 0.580 0.080  Stock today  Chart Company Snapshot Recent News
Triumph Gold TIG-X 0.450 0.010 2.27 15:52 0.470 0.440 103,268 0.570 0.255  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.385 0.010 2.67 14:19 0.390 0.375 71,130 0.550 0.185  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.400 0.010 2.56 14:41 0.410 0.400 39,710 0.490 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Wealth Minerals Ltd. WML-X 0.750 0.010 1.35 15:54 0.750 0.700 78,140 2.340 0.540  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.195 0.005 2.63 15:57 0.195 0.185 103,084 0.240 0.025  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.105 0.005 5.00 15:53 0.105 0.095 177,855 0.180 0.090  Stock today  Chart Company Snapshot News
Emgold Mining EMR-X 0.180 0.005 2.86 11:00 0.180 0.180 500 0.305 0.135  Stock today  Chart Company Snapshot News
Enablence Technologies ENA-X 0.050 0.005 11.11 09:55 0.050 0.050 3,000 0.065 0.030  Stock today  Chart Company Snapshot News
Forum Uranium FMC-X 0.050 0.005 11.11 12:31 0.050 0.045 286,900 0.090 0.035  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.075 0.005 7.14 15:07 0.075 0.065 37,500 0.180 0.045  Stock today  Chart Company Snapshot News
GPM Metals GPM-X 0.045 0.005 12.50 15:09 0.045 0.045 2,100 0.175 0.035  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.100 0.005 5.26 15:57 0.100 0.100 79,200 0.425 0.040  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.305 0.005 1.67 15:58 0.305 0.295 19,200 0.560 0.255  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.220 0.005 2.33 15:45 0.220 0.200 187,752 0.290 0.145  Stock today  Chart Company Snapshot News
PPX Mining Corp. PPX-X 0.100 0.005 5.26 14:30 0.100 0.095 393,500 0.105 0.050  Stock today  Chart Company Snapshot News
Quaterra Resources Inc QTA-X 0.065 0.005 8.33 09:30 0.065 0.065 1,000 0.120 0.045  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.145 0.005 3.57 15:10 0.150 0.135 27,700 0.180 0.105  Stock today  Chart Company Snapshot News
Solar Alliance Energy SOLR-X 0.045 0.005 12.50 15:43 0.045 0.040 30,300 0.125 0.040  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.620 0.000 0.00 Aug 06 0.000 0.000 0 1.310 0.620  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.065 0.000 0.00 09:32 0.065 0.065 99,000 0.155 0.050  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.030 0.000 0.00 Aug 16 0.000 0.000 0 0.075 0.030  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Aug 06 0.000 0.000 0 0.300 0.125  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.070 0.000 0.00 Aug 06 0.000 0.000 0 0.110 0.020  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.095 0.000 0.00 Aug 16 0.000 0.000 0 0.260 0.070  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.175 0.000 0.00 15:14 0.175 0.175 20,000 1.250 0.140  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.045 0.000 0.00 12:13 0.045 0.045 5,000 0.155 0.035  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.010 0.000 0.00 Aug 15 0.000 0.000 0 0.050 0.005  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.225 0.000 0.00 Aug 06 0.000 0.000 0 0.300 0.165  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X 0.065 0.000 0.00 15:25 0.065 0.065 12,000 0.120 0.060  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.065 0.000 0.00 Aug 06 0.000 0.000 125 0.130 0.065  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.530 0.000 0.00 12:45 1.560 1.530 13,231 2.740 1.440  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help