Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sportscene Group SPS.A-X 8.500 0.510 6.38 11:05 8.500 8.500 150 9.490 5.750  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.210 0.090 8.04 15:59 1.290 1.150 177,080 1.740 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Oil & Gas Ltd SOG-X 0.980 0.050 5.38 15:07 0.980 0.980 6,014 2.460 0.590  Stock today  Chart Estimate Snapshot News
Cantex Mine Development CD-X 0.320 0.045 16.36 15:33 0.320 0.220 61,002 0.400 0.015  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.235 0.030 14.63 15:25 0.235 0.205 133,500 0.420 0.190  Stock today  Chart News
Pan Orient Energy POE-X 1.240 0.030 2.48 13:51 1.250 1.200 28,550 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 0.360 0.025 7.46 15:59 0.360 0.340 245,451 0.630 0.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Zincx Resources Corp. ZNX-X 0.350 0.025 7.69 15:58 0.350 0.330 581,130 0.390 0.220  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.920 0.020 1.05 15:21 1.920 1.870 4,649 2.740 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Chilean Metals CMX-X 0.155 0.020 14.81 09:30 0.155 0.155 2,500 0.580 0.130  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.510 0.020 4.08 15:51 0.510 0.490 15,280 0.950 0.435  Stock today  Chart Company Snapshot Estimate Snapshot News
ePower Metals EPWR-X 0.200 0.020 11.11 13:35 0.200 0.200 30,000 0.750 0.080  Stock today  Chart Company Snapshot News
Forum Uranium FMC-X 0.075 0.020 36.36 15:59 0.080 0.055 1,279,299 0.090 0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
Theralase Technologies TLT-X 0.355 0.020 5.97 15:59 0.355 0.330 132,260 0.550 0.185  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.335 0.015 4.69 14:03 0.335 0.330 25,350 0.540 0.250  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Melkior Resources MKR-X 0.090 0.015 20.00 15:54 0.090 0.075 285,700 0.105 0.035  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.225 0.015 7.14 15:00 0.225 0.205 100,500 0.290 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Metals SMD-X 0.470 0.015 3.30 11:23 0.475 0.445 14,300 0.580 0.400  Stock today  Chart Company Snapshot News
Zedcor Energy Inc. ZDC-X 0.200 0.015 8.11 12:30 0.200 0.185 25,000 0.340 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Advanced Proteome Therapeutics APC-X 0.070 0.010 16.67 15:39 0.075 0.060 613,185 0.155 0.035  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.140 0.010 7.69 14:55 0.140 0.130 59,400 0.150 0.025  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.080 0.010 14.29 09:30 0.080 0.080 1,000 0.230 0.040  Stock today  Chart Company Snapshot News
Duran Ventures DRV-X 0.065 0.010 18.18 15:52 0.065 0.055 85,038 0.100 0.040  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.540 0.010 1.89 10:49 0.540 0.530 166,000 0.650 0.110  Stock today  Chart Company Snapshot News
PPX Mining Corp. PPX-X 0.095 0.010 11.76 14:53 0.095 0.095 90,000 0.100 0.050  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X 0.230 0.010 4.55 15:13 0.230 0.210 38,500 0.580 0.180  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.410 0.010 2.50 09:30 0.410 0.410 4,500 0.940 0.365  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.075 0.005 7.14 15:09 0.075 0.075 91,501 0.200 0.055  Stock today  Chart Company Snapshot Estimate Snapshot News
Amarc Resources Ltd AHR-X 0.090 0.005 5.88 15:25 0.090 0.090 2,000 0.260 0.075  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.205 0.005 2.50 13:33 0.205 0.200 13,250 0.340 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.070 0.005 7.69 09:50 0.070 0.070 6,167 0.130 0.065  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.025 0.005 25.00 14:54 0.025 0.020 510,900 0.040 0.015  Stock today  Chart Company Snapshot News
Engold Mines Ltd. EGM-X 0.185 0.005 2.78 12:13 0.190 0.185 9,500 0.490 0.140  Stock today  Chart Company Snapshot News
Firestone Ventures FV-X 0.090 0.005 5.88 15:58 0.090 0.085 140,000 0.185 0.025  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.125 0.005 4.17 14:19 0.125 0.120 19,500 0.215 0.035  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.185 0.005 2.78 15:56 0.210 0.185 6,863,096 0.580 0.080  Stock today  Chart Company Snapshot Recent News
Kootenay Silver KTN-X 0.170 0.005 3.03 15:56 0.170 0.160 103,500 0.310 0.150  Stock today  Chart Company Snapshot News
Latin American Minerals LAT-X 0.060 0.005 9.09 14:31 0.060 0.055 245,800 0.160 0.045  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.290 0.005 1.75 15:41 0.295 0.280 21,700 2.490 0.210  Stock today  Chart Company Snapshot News
Miranda Gold MAD-X 0.040 0.005 14.29 14:53 0.040 0.035 100,000 0.090 0.030  Stock today  Chart Recent News
Northern Shield Resources NRN-X 0.030 0.005 20.00 14:29 0.030 0.025 51,500 0.085 0.020  Stock today  Chart Company Snapshot News
Radius Gold Inc. RDU-X 0.120 0.005 4.35 15:46 0.120 0.110 64,500 0.155 0.090  Stock today  Chart Company Snapshot News
Strongbow Exploration SBW-X 0.220 0.005 2.33 15:20 0.220 0.185 109,000 0.280 0.125  Stock today  Chart News
Sandfire Resources America SFR-X 0.105 0.005 5.00 12:29 0.105 0.100 5,700 0.120 0.060  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.140 0.005 3.70 13:13 0.140 0.135 33,000 0.255 0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Tri Origin Exploration TOE-X 0.025 0.005 25.00 15:55 0.025 0.025 33,000 0.060 0.020  Stock today  Chart Company Snapshot News
ZoomMed ZMD-X 0.020 0.005 33.33 15:30 0.025 0.020 607,000 0.035 0.010  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.050 0.000 0.00 15:40 0.055 0.050 15,000 0.090 0.045  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 1.020 0.000 0.00 Jun 18 0.000 0.000 0 1.500 0.810  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.135 0.000 0.00 14:57 0.140 0.135 69,000 0.345 0.105  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help