Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 25, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sportscene Group SPS.A-X 9.250 0.150 1.65 15:16 9.250 9.250 600 9.950 6.650  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X 1.580 0.130 8.97 15:41 1.580 1.500 300 1.600 1.300  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 1.000 0.100 11.11 14:28 1.050 0.850 15,012 2.250 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Arianne Phosphate DAN-X 0.510 0.090 21.43 15:58 0.510 0.455 163,920 0.810 0.390  Stock today  Chart Company Snapshot Recent News
Sangoma Technologies Corp. STC-X 1.250 0.060 5.04 15:59 1.250 1.200 74,175 1.400 0.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 1.410 0.050 3.68 15:59 1.450 1.400 21,025 2.600 1.280  Stock today  Chart Company Snapshot News
Omni-Lite Industries Cda OML-X 1.100 0.040 3.77 15:32 1.100 1.050 17,600 1.790 0.990  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 0.900 0.030 3.45 15:47 0.900 0.850 65,446 1.760 0.780  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.570 0.030 5.56 15:59 0.570 0.540 74,000 0.800 0.255  Stock today  Chart Company Snapshot News
Engold Mines Ltd. EGM-X 0.130 0.025 23.81 15:59 0.140 0.115 262,500 0.300 0.090  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 2.010 0.020 1.01 14:53 2.020 1.970 30,600 3.900 1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Abacus Mining & Exploration AME-X 0.150 0.015 11.11 14:46 0.150 0.140 22,227 1.250 0.130  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.135 0.015 12.50 15:46 0.135 0.125 170,800 0.750 0.100  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.170 0.010 6.25 15:07 0.170 0.155 11,100 0.390 0.135  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.450 0.010 2.27 15:16 0.450 0.440 15,190 0.610 0.400  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.180 0.010 5.88 14:10 0.180 0.180 70,000 0.750 0.080  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 0.175 0.010 6.06 15:06 0.180 0.175 3,000 2.700 0.160  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.520 0.010 1.96 14:01 0.520 0.520 4,000 0.790 0.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Los Andes Copper LA-X 0.280 0.010 3.70 14:48 0.280 0.280 10,000 0.445 0.200  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.220 0.010 4.76 15:54 0.220 0.205 531,958 0.350 0.125  Stock today  Chart Company Snapshot Recent News
Wavefront Technology Solutions WEE-X 0.320 0.010 3.23 15:37 0.320 0.320 4,595 0.490 0.160  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Adamera Minerals ADZ-X 0.065 0.005 8.33 13:47 0.070 0.050 368,001 0.200 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Amarillo Gold Corp. AGC-X 0.290 0.005 1.75 15:31 0.290 0.280 60,045 0.420 0.190  Stock today  Chart Estimate Snapshot News
Macdonald Mines Exp. BMK-X 0.045 0.005 12.50 15:56 0.045 0.040 12,004 0.135 0.030  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.015 0.005 50.00 11:22 0.015 0.010 37,627 0.045 0.010  Stock today  Chart Company Snapshot News
China Education Resources CHN-X 0.055 0.005 10.00 10:53 0.065 0.055 39,000 0.145 0.050  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.120 0.005 4.35 15:59 0.130 0.115 50,450 1.500 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Forum Uranium FMC-X 0.045 0.005 12.50 15:47 0.045 0.040 173,000 0.090 0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
Fancamp Exploration FNC-X 0.070 0.005 7.69 11:15 0.070 0.065 81,000 0.180 0.045  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.160 0.005 3.23 15:14 0.160 0.155 32,620 0.460 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Grid Metals Corp. GRDM-X 0.080 0.005 6.67 13:57 0.090 0.075 43,000 0.520 0.065  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.130 0.005 4.00 13:55 0.130 0.130 65,500 0.245 0.120  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.055 0.005 10.00 14:41 0.055 0.055 3,000 0.105 0.035  Stock today  Chart Company Snapshot News
Quaterra Resources Inc QTA-X 0.060 0.005 9.09 11:16 0.060 0.060 2,000 0.090 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Reunion Gold RGD-X 0.160 0.005 3.23 15:59 0.165 0.155 179,200 0.180 0.105  Stock today  Chart Company Snapshot Estimate Snapshot News
Rusoro Mining RML-X 0.095 0.005 5.56 13:01 0.095 0.090 134,000 0.130 0.060  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 0.295 0.005 1.72 15:29 0.305 0.295 1,893,103 0.335 0.125  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.050 0.000 0.00 15:42 0.050 0.050 8,700 0.085 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 0.680 0.000 0.00 Sep 06 0.000 0.000 0 1.310 0.620  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.030 0.000 0.00 13:37 0.030 0.030 23,000 0.075 0.025  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.075 0.000 0.00 Sep 21 0.000 0.000 0 0.210 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.190 0.125  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.080 0.000 0.00 Sep 20 0.000 0.000 0 0.110 0.020  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.070 0.000 0.00 Sep 20 0.000 0.000 0 0.200 0.060  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.065 0.000 0.00 15:25 0.070 0.065 17,000 0.155 0.035  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.070 0.000 0.00 10:20 0.070 0.070 10,000 0.145 0.065  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.570 0.000 0.00 Sep 21 0.000 0.000 300 0.570 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Aurcana Corp. AUN-X 0.225 0.000 0.00 Jul 27 0.000 0.000 0 0.275 0.165  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.230 0.000 0.00 15:58 0.230 0.220 82,429 0.240 0.025  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.230 0.000 0.00 15:57 0.235 0.230 25,800 0.475 0.230  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help