Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Northfield Capital NFD.A-X 27.990 1.990 7.65 12:01 27.990 27.990 100 27.510 24.000  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 7.550 0.200 2.72 14:32 7.550 7.350 2,300 9.410 2.060  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 1.900 0.080 4.40 15:38 1.900 1.800 11,950 4.000 1.800  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.530 0.060 4.08 15:55 1.560 1.440 35,050 2.740 1.460  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.420 0.040 10.53 15:30 0.430 0.410 68,000 0.550 0.300  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.330 0.035 11.86 15:57 0.330 0.295 226,790 0.450 0.230  Stock today  Chart Company Snapshot Recent News
Triumph Gold TIG-X 0.440 0.030 7.32 15:58 0.440 0.420 83,350 0.570 0.255  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.300 0.020 7.14 15:42 0.320 0.265 695,485 1.850 0.220  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.300 0.015 5.26 15:28 0.320 0.280 28,250 0.560 0.255  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.155 0.015 10.71 15:47 0.155 0.140 49,335 2.490 0.140  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.245 0.015 6.52 13:18 0.245 0.245 1,000 0.475 0.170  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 0.980 0.010 1.03 14:49 1.000 0.970 19,770 1.840 0.820  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.090 0.010 12.50 09:30 0.090 0.090 1,000 0.145 0.065  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.240 0.010 4.35 15:26 0.240 0.225 73,500 0.330 0.015  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.290 0.010 3.57 15:56 0.300 0.280 20,900 0.540 0.280  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.180 0.010 5.88 15:06 0.180 0.175 34,350 0.540 0.165  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.110 0.010 0.91 13:17 1.110 1.110 5,500 2.600 1.070  Stock today  Chart Company Snapshot News
Firestone Ventures FV-X 0.090 0.010 12.50 15:09 0.090 0.085 65,200 0.185 0.050  Stock today  Chart Company Snapshot News
Grid Metals Corp. GRDM-X 0.085 0.010 13.33 15:02 0.085 0.070 128,500 0.520 0.075  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.120 0.010 9.09 13:38 0.120 0.100 50,500 0.215 0.065  Stock today  Chart Company Snapshot News
Los Andes Copper LA-X 0.300 0.010 3.45 13:54 0.300 0.280 57,900 0.470 0.200  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.490 0.010 2.08 15:57 0.490 0.480 52,000 0.830 0.460  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.325 0.010 3.17 16:22 0.330 0.310 120,862 0.520 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 1.020 0.010 0.99 15:03 1.040 1.010 8,400 2.020 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Metals SMD-X 0.380 0.010 2.70 15:57 0.400 0.370 51,000 0.580 0.365  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.140 0.010 7.69 15:57 0.150 0.125 362,000 0.140 0.060  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.520 0.010 1.96 11:16 0.520 0.520 7,000 1.000 0.460  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.170 0.010 6.25 09:30 0.170 0.170 1,000 0.290 0.150  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.135 0.010 8.00 15:39 0.135 0.130 43,825 0.750 0.120  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.055 0.005 10.00 15:44 0.055 0.055 16,000 0.160 0.050  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.020 0.005 33.33 09:30 0.020 0.020 60,000 0.040 0.015  Stock today  Chart Company Snapshot News
Emgold Mining EMR-X 0.175 0.005 2.94 15:47 0.175 0.170 11,000 0.305 0.135  Stock today  Chart Company Snapshot News
Eagle Plains Resources EPL-X 0.105 0.005 5.00 15:24 0.110 0.105 423,500 0.290 0.090  Stock today  Chart Company Snapshot News
Everton Resources EVR-X 0.035 0.005 16.67 15:58 0.035 0.030 1,825,000 0.060 0.025  Stock today  Chart Company Snapshot Recent News
Fancamp Exploration FNC-X 0.070 0.005 7.69 15:29 0.070 0.065 89,755 0.180 0.045  Stock today  Chart Company Snapshot News
Klondike Silver KS-X 0.050 0.005 11.11 15:47 0.050 0.045 188,300 0.100 0.035  Stock today  Chart Company Snapshot News
American Cumo Mining MLY-X 0.105 0.005 5.00 12:28 0.105 0.100 25,000 0.280 0.060  Stock today  Chart Company Snapshot Recent News
Madalena Energy Inc. MVN-X 0.215 0.005 2.38 15:59 0.220 0.210 36,000 0.290 0.145  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.315 0.005 1.61 15:59 0.320 0.300 267,230 0.570 0.305  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.055 0.000 0.00 12:47 0.055 0.055 54,000 0.090 0.045  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.620 0.000 0.00 Aug 06 0.000 0.000 0 1.310 0.620  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.065 0.000 0.00 12:55 0.065 0.060 76,500 0.155 0.050  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.075 0.000 0.00 15:44 0.075 0.075 11,000 0.200 0.050  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.250 0.000 0.00 14:08 0.250 0.250 9,000 0.420 0.190  Stock today  Chart News
African Gold Group AGG-X 0.030 0.000 0.00 10:08 0.030 0.030 73,333 0.075 0.030  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Aug 06 0.000 0.000 0 0.300 0.125  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.070 0.000 0.00 Aug 06 0.000 0.000 0 0.110 0.020  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.095 0.000 0.00 14:16 0.095 0.080 15,000 0.260 0.070  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.045 0.000 0.00 14:29 0.045 0.045 21,030 0.155 0.035  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.010 0.000 0.00 Aug 15 0.000 0.000 0 0.050 0.005  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help