Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 211. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Strategic Oil & Gas Ltd SOG-X 1.250 0.290 30.21 15:36 1.250 1.050 9,500 3.800 0.720  Stock today  Chart News
Chesapeake Gold CKG-X 3.340 0.220 7.05 15:04 3.380 3.150 11,348 4.440 2.910  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 7.870 0.070 0.90 09:30 7.870 7.870 100 9.490 5.300  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 2.030 0.070 3.57 15:46 2.030 1.930 21,126 2.250 0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 1.870 0.050 2.75 15:48 1.900 1.800 17,773 2.950 1.760  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.150 0.030 2.68 15:55 1.170 1.030 155,998 1.400 0.530  Stock today  Chart Company Snapshot Estimate Snapshot News
CWC Energy Services CWC-X 0.200 0.025 14.29 15:59 0.200 0.175 1,403,250 0.270 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Karmin Exploration KAR-X 0.800 0.020 2.56 11:18 0.800 0.800 3,000 1.500 0.320  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.390 0.020 5.41 15:59 0.420 0.390 56,400 0.470 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Diagnos Inc. ADK-X 0.105 0.015 16.67 15:43 0.110 0.085 8,493,653 0.200 0.075  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.250 0.015 6.38 13:39 0.250 0.235 32,725 0.445 0.165  Stock today  Chart Company Snapshot News
Naikun Wind Energy Group NKW-X 0.095 0.015 18.75 15:32 0.095 0.085 29,000 0.230 0.050  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.335 0.015 4.69 15:48 0.345 0.330 303,427 1.190 0.285  Stock today  Chart Company Snapshot Estimate Snapshot News
Adamera Minerals ADZ-X 0.185 0.010 5.71 15:59 0.200 0.175 1,216,152 0.240 0.070  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 2.150 0.010 0.47 15:56 2.150 2.090 6,400 3.610 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Fancamp Exploration FNC-X 0.125 0.010 8.70 15:14 0.125 0.120 173,950 0.180 0.045  Stock today  Chart Company Snapshot Recent News
Kalytera Therapeutics KALY-X 0.325 0.010 3.17 15:56 0.335 0.305 826,827 0.780 0.080  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.670 0.010 1.52 15:32 0.670 0.660 23,900 1.290 0.600  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.240 0.010 4.35 15:57 0.240 0.225 8,500 0.290 0.140  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.365 0.010 2.82 15:58 0.365 0.350 186,250 0.520 0.220  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.375 0.010 2.74 14:38 0.375 0.370 54,700 0.475 0.150  Stock today  Chart Company Snapshot Recent News
Sable Res Ltd SAE-X 0.160 0.010 6.67 15:44 0.160 0.150 28,000 0.200 0.105  Stock today  Chart Company Snapshot News
Telson Resources Inc. TSN-X 0.740 0.010 1.37 14:35 0.760 0.740 1,340 0.890 0.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Abacus Mining & Exploration AME-X 0.225 0.005 2.27 13:33 0.225 0.210 22,183 1.250 0.190  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.250 0.005 2.04 09:30 0.250 0.250 1,000 0.320 0.030  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.085 0.005 6.25 14:53 0.085 0.080 530,100 0.110 0.065  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.305 0.005 1.67 15:25 0.315 0.290 258,254 0.345 0.150  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.305 0.005 1.67 15:55 0.325 0.295 76,340 0.680 0.250  Stock today  Chart Company Snapshot News
Montana Exploration Corp. MTZ-X 0.070 0.005 7.69 12:04 0.070 0.060 39,860 0.250 0.060  Stock today  Chart Company Snapshot News
Romios Gold Resources Inc RG-X 0.065 0.005 8.33 15:52 0.065 0.065 89,500 0.075 0.040  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.140 0.005 3.70 13:56 0.140 0.140 10,000 0.180 0.095  Stock today  Chart Company Snapshot News
Sterling Resources SLG-X 0.245 0.005 2.08 14:24 0.245 0.240 3,350 1.040 0.125  Stock today  Chart Company Snapshot News
Solar Alliance Energy SOLR-X 0.060 0.005 9.09 12:47 0.065 0.060 208,150 0.260 0.050  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.115 0.005 4.55 09:57 0.115 0.105 25,650 0.225 0.080  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.360 0.005 1.41 15:37 0.370 0.350 130,800 0.570 0.250  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.230 0.005 2.22 15:51 0.235 0.225 87,500 0.550 0.185  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.085 0.005 6.25 13:12 0.085 0.085 14,000 0.090 0.025  Stock today  Chart Company Snapshot News
Pine Point Mining Limited ZINC-X 0.210 0.005 2.44 15:53 0.215 0.210 320,200 0.570 0.170  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.070 0.000 0.00 14:50 0.075 0.070 42,000 0.130 0.060  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.870 0.000 0.00 Feb 07 0.000 0.000 0 1.680 0.810  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.225 0.000 0.00 15:54 0.225 0.200 560,050 0.375 0.085  Stock today  Chart Company Snapshot Recent News
Aldridge Minerals AGM-X 0.110 0.000 0.00 11:44 0.110 0.105 27,500 0.290 0.110  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.385 0.125  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.085 0.000 0.00 May 04 0.000 0.000 0 0.085 0.045  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.125 0.000 0.00 Feb 16 0.000 0.000 0 0.260 0.110  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.090 0.000 0.00 Feb 16 0.000 0.000 500 0.145 0.065  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.300 0.000 0.00 11:49 0.300 0.285 24,376 0.390 0.135  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.340 0.000 0.00 13:16 0.340 0.330 21,000 0.420 0.255  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.075 0.000 0.00 Jan 24 0.000 0.000 0 0.400 0.075  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.120 0.000 0.00 13:01 0.125 0.120 45,465 0.230 0.040  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help