Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 24, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Pond Technologies Holdings POND-X 1.340 0.150 12.61 11:05 1.340 1.220 24,300 2.350 0.104  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 1.600 0.100 6.67 10:40 1.600 1.600 500 2.250 1.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Flyht Aerospace Solutions FLY-X 1.250 0.080 6.84 11:21 1.250 1.120 55,186 2.700 1.150  Stock today  Chart Company Snapshot Recent News
Hunter Oil Corp. HOC-X 0.900 0.070 8.43 11:01 0.900 0.900 500 2.090 0.355  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.900 0.030 3.45 09:30 0.900 0.900 4,200 0.960 0.150  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.110 0.030 2.78 11:26 1.120 1.100 14,700 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Red Oak Mining ROC.H-X 0.250 0.030 13.64 10:58 0.250 0.220 26,000 0.250 0.055  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.235 0.020 9.30 11:11 0.235 0.230 66,000 0.420 0.215  Stock today  Chart Estimate Snapshot Recent News Current Surprises
Arianne Phosphate DAN-X 0.530 0.020 3.92 11:08 0.530 0.520 8,000 0.950 0.435  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
EMX Royalty Corp. EMX-X 1.390 0.020 1.46 11:25 1.390 1.390 5,000 1.370 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.390 0.020 1.46 11:25 1.390 1.390 5,000 1.370 0.850  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.220 0.020 1.67 11:18 1.270 1.220 12,750 1.620 0.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sable Res Ltd SAE-X 0.270 0.015 5.88 10:20 0.270 0.260 73,500 0.350 0.115  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.260 0.010 4.00 09:46 0.260 0.260 11,500 0.390 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
BC Moly Ltd. BM.H-X 0.090 0.010 12.50 11:28 0.090 0.090 1,850 0.160 0.035  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 2.500 0.010 0.40 11:23 2.500 2.490 2,500 4.000 2.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Eguana Technologies EGT-X 0.200 0.010 5.26 11:23 0.205 0.180 116,259 0.345 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
EEStor Corp. ESU-X 0.320 0.010 3.23 11:01 0.320 0.310 9,000 0.580 0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Falcon Oil & Gas FO-X 0.360 0.010 2.86 09:55 0.360 0.355 18,100 0.455 0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Impact Silver IPT-X 0.390 0.010 2.63 11:27 0.390 0.380 40,107 0.670 0.255  Stock today  Chart Company Snapshot Estimate Snapshot News
Probe Metals Inc. PRB-X 1.180 0.010 0.85 10:13 1.200 1.080 25,100 1.740 1.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Romios Gold Resources Inc RG-X 0.070 0.010 16.67 10:17 0.070 0.070 1,000 0.085 0.040  Stock today  Chart Company Snapshot Recent News
Sandfire Resources America SFR-X 0.105 0.010 10.53 10:16 0.110 0.105 298,000 0.120 0.060  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.090 0.010 12.50 09:58 0.090 0.085 46,000 0.130 0.060  Stock today  Chart Company Snapshot Recent News
Triumph Gold TIG-X 0.330 0.010 3.13 11:17 0.345 0.330 6,500 0.570 0.250  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.350 0.010 2.94 11:26 0.355 0.345 111,918 0.700 0.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Amarc Resources Ltd AHR-X 0.100 0.005 5.26 10:22 0.100 0.100 6,000 0.260 0.090  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.075 0.005 7.14 09:30 0.075 0.075 6,750 0.235 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Engold Mines Ltd. EGM-X 0.255 0.005 2.00 09:30 0.255 0.255 7,114 0.490 0.140  Stock today  Chart Company Snapshot News
Forum Uranium FMC-X 0.045 0.005 12.50 11:15 0.045 0.045 1,000 0.090 0.040  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
GoldQuest Mining GQC-X 0.220 0.005 2.33 10:39 0.220 0.215 53,761 0.500 0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Kalytera Therapeutics KALY-X 0.155 0.005 3.33 10:42 0.155 0.145 94,000 0.580 0.080  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.050 0.005 11.11 11:22 0.050 0.050 36,000 0.090 0.035  Stock today  Chart Company Snapshot News
Sterling Resources SLG-X 0.285 0.005 1.79 10:09 0.295 0.285 5,550 0.970 0.125  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Metals SMD-X 0.450 0.005 1.12 10:44 0.450 0.435 17,000 0.730 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Solar Alliance Energy SOLR-X 0.070 0.005 7.69 10:07 0.070 0.070 6,000 0.170 0.050  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X 0.095 0.005 5.56 11:28 0.095 0.095 51,000 0.175 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
VIQ Solutions VQS-X 0.205 0.005 2.50 09:43 0.205 0.190 74,454 0.350 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Abcourt Mines ABI-X 0.050 0.000 0.00 May 23 0.000 0.000 0 0.090 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 1.050 0.000 0.00 May 22 0.000 0.000 0 1.680 0.810  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.055 0.000 0.00 09:30 0.055 0.055 35,716 0.215 0.050  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.040 0.000 0.00 May 18 0.000 0.000 0 0.075 0.035  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.050 0.000 0.00 May 23 0.000 0.000 0 0.230 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.330 0.125  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.070 0.000 0.00 Apr 23 0.000 0.000 0 0.110 0.020  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.210 0.000 0.00 May 23 0.000 0.000 0 1.250 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Advanced Proteome Therapeutics APC-X 0.050 0.000 0.00 09:36 0.050 0.050 4,000 0.155 0.035  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.090 0.000 0.00 May 18 0.000 0.000 0 0.145 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Mineral Resources ASN-X 0.015 0.000 0.00 May 23 0.000 0.000 0 0.050 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Aurcana Corp. AUN-X 0.220 0.000 0.00 10:39 0.230 0.210 37,200 0.420 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help