Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Covalon Technologies COV-X 9.100 0.400 4.60 13:47 9.200 8.770 35,199 9.450 3.200  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 2.050 0.230 12.64 13:35 2.650 1.940 52,100 4.000 1.750  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 1.760 0.080 4.76 13:49 1.780 1.670 59,460 4.800 1.370  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.470 0.060 14.63 13:14 0.500 0.470 10,500 0.790 0.410  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.140 0.040 3.64 11:23 1.140 1.100 700 1.490 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Probe Metals Inc. PRB-X 1.260 0.040 3.28 13:45 1.260 1.230 15,588 1.730 1.030  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.690 0.040 6.15 13:07 0.720 0.640 219,898 2.340 0.540  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.470 0.030 6.82 09:30 0.470 0.470 500 0.830 0.390  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.160 0.030 2.65 09:58 1.160 1.160 5,000 1.490 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Azimut Exploration AZM-X 0.270 0.025 10.20 12:09 0.270 0.260 15,100 0.475 0.235  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.250 0.025 11.11 12:42 0.250 0.225 7,430 0.350 0.125  Stock today  Chart Company Snapshot Recent News
Axmin Inc AXM-X 0.220 0.020 10.00 13:38 0.220 0.200 77,800 0.240 0.025  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 0.950 0.020 2.15 11:03 0.950 0.950 2,000 1.350 0.700  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.115 0.020 21.05 13:10 0.120 0.100 578,825 0.425 0.040  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.120 0.015 14.29 13:50 0.120 0.105 5,601,210 0.580 0.080  Stock today  Chart Company Snapshot News
Sandfire Resources America SFR-X 0.100 0.015 17.65 11:55 0.100 0.100 26,000 0.120 0.060  Stock today  Chart Company Snapshot Recent News
Wavefront Technology Solutions WEE-X 0.365 0.015 4.29 10:42 0.365 0.350 4,000 0.490 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Hotel Properties AHP-X 0.080 0.010 14.29 09:50 0.080 0.080 5,000 0.110 0.020  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.315 0.010 3.28 12:28 0.315 0.265 153,910 0.375 0.090  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X 0.095 0.010 11.76 13:45 0.105 0.085 298,820 0.150 0.010  Stock today  Chart Company Snapshot News
Metalcorp Limited MTC-X 0.020 0.010 100.00 09:41 0.020 0.015 176,000 0.045 0.010  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.620 0.010 1.64 13:18 0.630 0.610 56,150 0.820 0.460  Stock today  Chart Company Snapshot Recent News
Omni-Lite Industries Cda OML-X 1.140 0.010 0.88 11:00 1.140 1.100 2,100 1.790 0.990  Stock today  Chart Company Snapshot News
Rusoro Mining RML-X 0.085 0.010 13.33 13:43 0.090 0.080 1,072,600 0.130 0.060  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.170 0.010 0.86 13:36 1.200 1.160 25,220 1.400 0.650  Stock today  Chart Company Snapshot Estimate Snapshot News
VIQ Solutions VQS-X 0.135 0.010 8.00 13:26 0.135 0.125 61,180 0.330 0.110  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.070 0.005 7.69 09:30 0.070 0.070 4,500 0.205 0.060  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.285 0.005 1.79 12:57 0.310 0.280 170,500 0.430 0.110  Stock today  Chart Company Snapshot News
Everton Resources EVR-X 0.030 0.005 20.00 13:20 0.030 0.030 13,000 0.060 0.025  Stock today  Chart Company Snapshot News
Forum Uranium FMC-X 0.050 0.005 11.11 12:39 0.050 0.045 48,000 0.090 0.035  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X 0.030 0.005 20.00 13:18 0.030 0.025 993,330 0.105 0.025  Stock today  Chart Company Snapshot News
Lattice Biologics Ltd. LBL-X 0.040 0.005 14.29 11:25 0.040 0.035 85,714 0.115 0.030  Stock today  Chart Company Snapshot News
Miranda Gold MAD-X 0.020 0.005 33.33 12:25 0.020 0.015 32,000 0.065 0.015  Stock today  Chart News
Naikun Wind Energy Group NKW-X 0.095 0.005 5.56 12:30 0.095 0.090 30,000 0.145 0.070  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.310 0.005 1.64 13:32 0.310 0.300 193,835 0.450 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Playfair Mining PLY-X 0.025 0.005 25.00 11:22 0.025 0.020 46,600 0.085 0.020  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.205 0.005 2.50 12:20 0.210 0.200 15,500 0.475 0.125  Stock today  Chart Company Snapshot News
Rochester Resources RCT-X 0.030 0.005 20.00 13:01 0.030 0.030 13,100 0.085 0.025  Stock today  Chart Company Snapshot News
Radius Gold Inc. RDU-X 0.135 0.005 3.85 13:48 0.135 0.130 65,000 0.155 0.090  Stock today  Chart Company Snapshot Recent News
Tri Origin Exploration TOE-X 0.020 0.005 33.33 11:13 0.020 0.020 19,000 0.040 0.015  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.155 0.005 3.33 11:24 0.155 0.155 23,000 0.290 0.150  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.055 0.000 0.00 Sep 19 0.000 0.000 0 0.085 0.045  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.680 0.000 0.00 Sep 06 0.000 0.000 0 1.310 0.620  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.110 0.000 0.00 Sep 19 0.000 0.000 0 0.260 0.080  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.060 0.000 0.00 13:46 0.060 0.055 183,000 0.155 0.050  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.050 0.000 0.00 10:50 0.050 0.050 14,000 0.200 0.040  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.280 0.000 0.00 12:08 0.280 0.280 39,748 0.420 0.190  Stock today  Chart News
African Gold Group AGG-X 0.025 0.000 0.00 09:30 0.025 0.025 6,000 0.075 0.025  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.095 0.000 0.00 Sep 19 0.000 0.000 0 0.210 0.045  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Aug 06 0.000 0.000 0 0.190 0.125  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help