Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sportscene Group SPS.A-X 8.500 0.510 6.38 Jun 21 8.500 8.500 150 9.490 5.750  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 8.800 0.150 1.73 15:59 8.800 8.510 31,999 8.650 2.020  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 2.150 0.100 4.88 13:17 2.150 2.020 1,450 4.000 2.020  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.220 0.100 8.93 15:56 1.260 1.150 61,790 1.740 1.030  Stock today  Chart Company Snapshot Recent News
Strategic Oil & Gas Ltd SOG-X 0.980 0.050 5.38 Jun 21 0.980 0.980 6,014 2.460 0.590  Stock today  Chart News
Wealth Minerals Ltd. WML-X 1.150 0.050 4.55 15:56 1.190 1.070 347,192 2.340 1.050  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.380 0.045 13.43 15:59 0.400 0.365 472,919 0.550 0.185  Stock today  Chart Company Snapshot Recent News
Cantex Mine Development CD-X 0.315 0.040 14.55 15:43 0.315 0.315 1,806 0.330 0.015  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.420 0.040 10.53 13:51 0.460 0.365 154,133 0.540 0.315  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.085 0.035 70.00 15:59 0.135 0.060 15,288,558 1.050 0.045  Stock today  Chart Company Snapshot Recent News
Victoria Gold VIT-X 0.370 0.035 10.45 15:51 0.370 0.355 424,945 0.630 0.310  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.360 0.035 10.77 15:57 0.380 0.350 214,465 0.390 0.220  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.235 0.030 14.63 15:48 0.235 0.230 11,000 0.420 0.190  Stock today  Chart News
Advanced Proteome Therapeutics APC-X 0.085 0.025 41.67 15:59 0.085 0.070 1,331,300 0.155 0.035  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.220 0.020 10.00 15:46 0.220 0.200 32,625 0.340 0.165  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.200 0.020 11.11 Jun 21 0.200 0.200 30,000 0.750 0.080  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.240 0.020 1.64 14:39 1.240 1.210 3,279 1.530 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Melkior Resources MKR-X 0.095 0.020 26.67 15:59 0.095 0.090 451,550 0.105 0.035  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 2.150 0.020 0.94 15:59 2.180 2.090 68,876 4.800 1.230  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.230 0.020 9.52 15:57 0.230 0.220 89,500 0.290 0.140  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.230 0.020 1.65 15:21 1.230 1.170 9,604 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Unigold Inc. UGD-X 0.200 0.020 11.11 11:10 0.200 0.190 29,500 0.330 0.150  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.065 0.015 30.00 14:02 0.070 0.055 39,001 0.230 0.045  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.185 0.015 8.82 10:57 0.185 0.175 84,500 0.235 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Forum Uranium FMC-X 0.070 0.015 27.27 15:54 0.090 0.065 1,407,712 0.090 0.035  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.230 0.015 6.98 13:16 0.230 0.210 153,500 0.350 0.115  Stock today  Chart Company Snapshot News
Zedcor Energy Inc. ZDC-X 0.200 0.015 8.11 Jun 21 0.200 0.185 25,000 0.340 0.135  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.140 0.010 7.69 11:20 0.140 0.140 60,000 0.150 0.025  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.080 0.010 14.29 15:58 0.080 0.060 3,000 0.230 0.040  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X 0.145 0.010 7.41 14:49 0.145 0.145 3,660 0.580 0.130  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.320 0.010 3.23 15:59 0.320 0.305 56,000 0.430 0.080  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.500 0.010 2.04 15:58 0.510 0.490 18,460 0.950 0.435  Stock today  Chart Company Snapshot News
Duran Ventures DRV-X 0.065 0.010 18.18 13:44 0.065 0.065 70,000 0.100 0.040  Stock today  Chart Company Snapshot Recent News
Eagle Plains Resources EPL-X 0.145 0.010 7.41 15:55 0.145 0.140 47,500 0.290 0.125  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.540 0.010 1.89 Jun 21 0.540 0.530 166,000 0.650 0.110  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.050 0.010 0.96 11:30 1.050 1.000 10,900 2.350 0.104  Stock today  Chart Company Snapshot News
PPX Mining Corp. PPX-X 0.095 0.010 11.76 13:59 0.095 0.090 107,000 0.100 0.050  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X 0.300 0.010 3.45 11:48 0.300 0.270 78,071 0.340 0.055  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X 0.230 0.010 4.55 Jun 21 0.230 0.210 38,500 0.580 0.180  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.410 0.010 2.50 Jun 21 0.410 0.410 4,500 0.940 0.365  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.110 0.010 10.00 09:30 0.110 0.110 50,460 0.130 0.060  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.060 0.010 20.00 15:52 0.065 0.050 923,777 0.245 0.045  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.075 0.005 7.14 15:09 0.075 0.075 9,500 0.200 0.055  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.090 0.005 5.88 Jun 21 0.090 0.090 2,000 0.260 0.075  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.070 0.005 7.69 09:57 0.070 0.070 19,000 0.130 0.065  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.105 0.005 5.00 14:46 0.105 0.105 86,500 0.180 0.090  Stock today  Chart Company Snapshot News
Engold Mines Ltd. EGM-X 0.185 0.005 2.78 Jun 21 0.190 0.185 200 0.490 0.140  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.095 0.005 5.56 15:36 0.095 0.090 43,500 0.180 0.045  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.125 0.005 4.17 13:35 0.125 0.115 21,600 0.215 0.035  Stock today  Chart Company Snapshot News
Klondike Silver KS-X 0.060 0.005 9.09 13:29 0.060 0.055 568,400 0.100 0.035  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help