Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Covalon Technologies COV-X 8.600 0.070 0.82 15:57 8.750 8.380 13,914 9.450 3.120  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 1.740 0.070 4.19 15:59 1.800 1.680 134,900 2.650 1.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Probe Metals Inc. PRB-X 1.260 0.060 5.00 15:59 1.290 1.200 653,340 1.740 1.030  Stock today  Chart Company Snapshot Recent News
ScoZinc Mining Ltd. SZM-X 0.740 0.060 8.82 12:24 0.740 0.730 23,900 1.750 0.570  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.310 0.035 12.73 15:52 0.320 0.275 375,152 0.375 0.090  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.740 0.030 4.23 15:58 0.750 0.730 5,500 1.500 0.620  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 1.730 0.030 1.76 15:30 1.770 1.670 29,069 4.800 1.370  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 0.880 0.020 2.33 15:25 0.900 0.820 25,600 1.760 0.780  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 0.950 0.020 2.15 14:10 0.950 0.950 500 1.350 0.700  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.200 0.020 11.11 14:13 0.200 0.200 526 0.330 0.015  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.465 0.020 4.49 15:46 0.470 0.450 38,000 0.830 0.390  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.210 0.020 10.53 15:50 0.210 0.185 155,000 0.750 0.080  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.680 0.020 3.03 15:53 0.680 0.640 102,861 2.340 0.540  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.160 0.015 10.34 15:53 0.160 0.145 131,075 0.180 0.105  Stock today  Chart Company Snapshot Recent News
Emgold Mining EMR-X 0.135 0.010 8.00 12:05 0.135 0.135 1,500 0.305 0.115  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.040 0.005 14.29 12:55 0.045 0.040 213,600 0.135 0.030  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.185 0.005 2.78 14:32 0.185 0.170 72,200 0.230 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
DMD Digital Health Connections DMG.H-X 0.250 0.005 2.04 11:18 0.250 0.245 3,500 0.255 0.135  Stock today  Chart Company Snapshot News
Eagle Graphite Corp. EGA-X 0.150 0.005 3.45 12:05 0.150 0.150 13,166 0.360 0.115  Stock today  Chart Company Snapshot Recent News
Everton Resources EVR-X 0.030 0.005 20.00 09:35 0.030 0.030 68,714 0.060 0.025  Stock today  Chart Company Snapshot News
American Cumo Mining MLY-X 0.075 0.005 7.14 14:32 0.075 0.065 173,416 0.150 0.060  Stock today  Chart Company Snapshot News
Magna Terra Minerals MTT-X 0.050 0.005 11.11 10:04 0.050 0.050 45,500 0.070 0.025  Stock today  Chart Company Snapshot News
Playfair Mining PLY-X 0.025 0.005 25.00 14:47 0.025 0.025 60,000 0.085 0.020  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.210 0.005 2.44 15:32 0.220 0.200 312,250 0.475 0.125  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.125 0.005 4.17 12:14 0.125 0.120 14,000 0.150 0.060  Stock today  Chart Company Snapshot News
Thermal Energy International TMG-X 0.085 0.005 6.25 15:21 0.085 0.080 56,000 0.130 0.065  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.200 0.005 2.56 15:50 0.200 0.195 152,500 1.850 0.165  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.360 0.005 1.41 15:14 0.360 0.350 65,288 0.750 0.240  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.055 0.000 0.00 Sep 14 0.000 0.000 0 0.085 0.045  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.680 0.000 0.00 Sep 06 0.000 0.000 0 1.310 0.620  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.060 0.000 0.00 15:44 0.060 0.055 467,448 0.155 0.050  Stock today  Chart Company Snapshot Recent News
Adamera Minerals ADZ-X 0.050 0.000 0.00 15:56 0.050 0.045 30,800 0.200 0.040  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.030 0.000 0.00 15:49 0.030 0.030 45,000 0.075 0.025  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.120 0.000 0.00 Sep 17 0.000 0.000 0 0.215 0.045  Stock today  Chart Company Snapshot Recent News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Aug 06 0.000 0.000 0 0.190 0.125  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.070 0.000 0.00 Aug 06 0.000 0.000 0 0.110 0.020  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.065 0.000 0.00 15:13 0.065 0.065 16,000 0.210 0.065  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.060 0.000 0.00 10:57 0.060 0.055 140,000 0.155 0.035  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.065 0.000 0.00 Sep 11 0.000 0.000 0 0.145 0.065  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.500 0.000 0.00 Sep 17 0.000 0.000 391 0.500 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Aurcana Corp. AUN-X 0.225 0.000 0.00 Aug 06 0.000 0.000 0 0.275 0.165  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.180 0.000 0.00 15:17 0.180 0.180 4,500 0.390 0.135  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.215 0.000 0.00 14:45 0.220 0.210 70,340 0.240 0.025  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.115 0.000 0.00 09:46 0.115 0.115 1,780 0.165 0.095  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.080 0.000 0.00 Sep 11 0.000 0.000 0 0.130 0.065  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.330 0.000 0.00 15:25 1.340 1.300 23,600 2.600 1.300  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.060 0.000 0.00 15:50 0.060 0.050 21,000 0.230 0.040  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.820 0.000 0.00 Aug 06 0.000 0.000 0 0.960 0.150  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X 0.045 0.000 0.00 Sep 17 0.000 0.000 725 0.185 0.040  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.055 0.000 0.00 10:35 0.055 0.055 1,000 0.160 0.035  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help