Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 24, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Phoenix Canada Oil Company PCO-X 1.450 0.120 9.02 15:37 1.450 1.450 2,500 1.600 1.300  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.460 0.080 5.80 15:59 1.460 1.410 108,428 2.550 1.010  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.170 0.050 4.46 15:38 1.200 1.170 5,220 1.490 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 1.110 0.050 4.72 11:40 1.110 1.050 30,100 1.490 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Telson Mining Corporation TSN-X 0.480 0.050 11.63 15:59 0.490 0.425 47,097 1.000 0.410  Stock today  Chart Company Snapshot News
Jasper Mining JSP-X 0.120 0.045 60.00 15:40 0.120 0.120 30,000 0.180 0.060  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.340 0.040 13.33 15:59 0.340 0.280 680,043 0.375 0.090  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.170 0.035 25.93 15:59 0.175 0.140 16,054,601 0.580 0.080  Stock today  Chart Company Snapshot Recent News
Zecotek Photonics ZMS-X 0.160 0.030 23.08 15:54 0.180 0.130 860,850 0.345 0.120  Stock today  Chart Company Snapshot Recent News
Victoria Gold VIT-X 0.350 0.025 7.69 15:57 0.350 0.330 602,696 0.530 0.300  Stock today  Chart Company Snapshot Recent News
EMX Royalty Corp. EMX-X 1.570 0.020 1.29 15:50 1.620 1.550 21,160 1.750 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.570 0.020 1.29 15:50 1.620 1.550 21,160 1.750 0.850  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.400 0.020 5.26 10:17 0.400 0.400 1,343 0.650 0.110  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.720 0.020 2.86 15:50 0.720 0.700 15,500 1.500 0.620  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.630 0.020 3.28 15:39 0.650 0.610 209,544 2.340 0.540  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X 0.070 0.015 27.27 15:33 0.070 0.060 49,000 0.150 0.010  Stock today  Chart Company Snapshot News
Radius Gold Inc. RDU-X 0.150 0.015 11.11 15:57 0.150 0.135 183,909 0.155 0.090  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.390 0.015 4.00 15:51 0.415 0.390 12,500 0.520 0.345  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X 0.100 0.015 17.65 14:08 0.100 0.085 50,000 1.900 0.060  Stock today  Chart News
Theralase Technologies TLT-X 0.310 0.015 5.08 15:17 0.315 0.300 193,775 0.490 0.185  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.230 0.010 4.55 15:50 0.230 0.215 87,849 0.240 0.025  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.360 0.010 0.74 15:59 1.490 1.330 114,239 2.600 1.280  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.175 0.010 6.06 12:25 0.175 0.170 75,500 0.230 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Iconic Minerals ICM-X 0.120 0.010 9.09 12:34 0.120 0.115 55,500 0.425 0.040  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.170 0.010 6.25 12:06 0.170 0.170 5,000 0.290 0.150  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.060 0.005 9.09 15:10 0.060 0.055 85,533 0.200 0.040  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.285 0.005 1.79 13:29 0.285 0.280 9,000 0.420 0.190  Stock today  Chart News
Apex Resources Inc. APX-X 0.070 0.005 7.69 15:22 0.070 0.065 117,100 0.145 0.065  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.040 0.005 14.29 15:00 0.040 0.035 41,500 0.135 0.030  Stock today  Chart Company Snapshot News
Cabo Drilling CBE-X 0.010 0.005 100.00 09:30 0.010 0.010 20,000 0.025 0.005  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.065 0.005 8.33 14:28 0.070 0.065 183,000 0.095 0.055  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.100 0.005 5.26 14:41 0.100 0.090 111,000 0.180 0.090  Stock today  Chart Company Snapshot News
Eagle Graphite Corp. EGA-X 0.150 0.005 3.45 15:49 0.150 0.150 32,000 0.360 0.115  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.255 0.005 2.00 14:22 0.255 0.255 5,000 0.540 0.250  Stock today  Chart Company Snapshot News
Engold Mines Ltd. EGM-X 0.105 0.005 5.00 15:45 0.115 0.105 541,500 0.300 0.090  Stock today  Chart Company Snapshot News
Eagle Plains Resources EPL-X 0.095 0.005 5.56 12:11 0.095 0.095 31,700 0.290 0.090  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.170 0.005 3.03 15:32 0.170 0.165 52,300 2.490 0.140  Stock today  Chart Company Snapshot News
Metalcorp Limited MTC-X 0.020 0.005 33.33 09:30 0.020 0.020 1,000 0.045 0.010  Stock today  Chart Company Snapshot News
Metalex Ventures Ltd MTX-X 0.030 0.005 20.00 12:58 0.030 0.030 33,500 0.095 0.020  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.210 0.005 2.44 13:06 0.210 0.205 138,423 0.290 0.145  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.305 0.005 1.67 15:42 0.310 0.305 243,277 0.450 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Romios Gold Resources Inc RG-X 0.065 0.005 8.33 15:56 0.075 0.060 853,057 0.085 0.050  Stock today  Chart Company Snapshot Recent News
Reunion Gold RGD-X 0.155 0.005 3.33 15:29 0.160 0.155 133,000 0.180 0.105  Stock today  Chart Company Snapshot News
Strongbow Exploration SBW-X 0.120 0.005 4.35 09:30 0.120 0.120 15,000 0.280 0.115  Stock today  Chart News
Scorpio Gold SGN-X 0.020 0.005 33.33 10:43 0.020 0.015 4,500 0.055 0.015  Stock today  Chart Company Snapshot News
Solar Alliance Energy SOLR-X 0.040 0.005 14.29 14:01 0.040 0.035 26,000 0.125 0.035  Stock today  Chart Company Snapshot News
Whitemud Resources WMK.H-X 0.015 0.005 50.00 12:57 0.015 0.010 4,000 0.050 0.010  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.680 0.000 0.00 Sep 06 0.000 0.000 0 1.310 0.620  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.030 0.000 0.00 11:04 0.030 0.030 127,000 0.075 0.025  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.075 0.000 0.00 Sep 21 0.000 0.000 0 0.210 0.045  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help