Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Boyd Group Income Fund BYD.UN-T 129.540 1.340 1.05 16:00 132.220 127.570 484,922 133.000 90.250  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 22.350 1.240 5.87 16:27 22.360 20.650 8,714,358 30.060 21.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 45.760 1.210 2.72 16:00 46.070 44.480 355,211 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 22.180 1.050 4.97 16:31 22.180 20.910 278,718 29.100 18.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 101.800 1.030 1.02 16:00 102.680 99.780 267,400 109.870 58.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 20.750 1.010 5.12 16:00 20.750 19.940 864,917 20.170 15.675  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 25.670 0.910 3.68 16:00 26.010 24.580 1,309,135 25.580 20.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 24.170 0.860 3.69 16:00 24.420 22.800 3,785,936 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 43.030 0.690 1.63 16:00 43.300 42.340 550,573 43.080 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 28.330 0.670 2.42 16:31 28.440 27.570 3,149,383 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 65.400 0.650 1.00 16:00 65.650 64.740 120,819 95.210 62.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Toromont Industries TIH-T 65.550 0.650 1.00 16:00 66.020 64.670 361,677 67.700 46.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 27.150 0.640 2.41 16:00 27.340 26.510 2,697,999 31.100 23.280  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 48.790 0.640 1.33 16:31 49.120 47.960 906,976 49.450 33.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 29.450 0.630 2.19 16:31 29.450 28.610 1,158,728 29.350 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 86.070 0.610 0.71 16:00 86.260 85.510 160,853 90.330 65.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 81.380 0.530 0.66 16:00 81.500 80.890 51,199 86.990 50.100  Stock today  Chart Company Snapshot News
Northview Apartment REIT NVU.UN-T 26.710 0.520 1.99 16:31 26.710 26.060 1,311,588 27.880 21.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.750 0.510 3.35 16:00 15.780 15.310 280,368 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 48.210 0.510 1.07 16:00 48.680 47.000 727,580 49.000 28.680  Stock today  Chart Company Snapshot News
Aecon Group ARE-T 16.070 0.500 3.21 16:00 16.130 15.550 444,147 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 74.140 0.500 0.68 16:31 74.250 72.630 1,279,100 91.500 23.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 34.010 0.470 1.40 16:00 34.100 33.520 734,938 40.690 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 60.650 0.460 0.76 16:00 61.080 60.300 1,287,040 74.670 38.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 50.370 0.450 0.90 16:00 50.610 49.560 166,562 52.430 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 70.940 0.430 0.61 16:00 71.990 69.900 391,352 75.420 51.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 32.740 0.390 1.21 16:00 32.920 32.260 699,781 36.480 27.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.250 0.380 2.56 16:00 15.250 14.840 539,904 16.470 14.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 26.280 0.370 1.43 16:00 26.350 25.800 670,841 34.040 22.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.880 0.360 1.53 16:31 23.920 23.150 809,927 32.890 23.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 15.570 0.350 2.30 16:00 15.610 15.100 266,550 19.080 13.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 31.240 0.340 1.10 16:00 31.420 30.770 456,697 31.920 28.135  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 20.340 0.340 1.70 16:31 20.410 19.860 657,415 28.000 16.820  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 7.570 0.320 4.41 16:00 7.620 7.280 2,883,699 11.510 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 44.290 0.300 0.68 16:00 44.510 43.540 227,145 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 31.780 0.290 0.92 16:00 31.940 31.380 229,971 37.080 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 77.790 0.290 0.37 16:00 78.300 75.220 834,624 97.990 69.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 12.380 0.280 2.31 16:00 12.380 12.090 1,958,894 14.420 12.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 27.340 0.280 1.03 16:00 27.360 26.930 134,820 32.650 26.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.180 0.250 0.76 16:00 33.190 32.850 175,490 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T 20.350 0.230 1.14 16:00 20.350 20.030 1,553,059 22.100 19.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 26.350 0.230 0.88 16:31 26.460 26.090 338,449 27.500 20.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 44.020 0.210 0.48 16:00 44.070 43.750 91,886 46.750 36.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Northland Power Inc. NPI-T 22.260 0.190 0.86 16:00 22.410 22.000 602,968 25.330 21.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.500 0.190 2.29 16:00 8.500 8.300 364,311 9.820 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 14.930 0.190 1.29 16:00 15.000 14.700 1,522,952 21.250 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 56.070 0.170 0.30 16:00 56.140 55.750 213,455 57.680 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 11.210 0.160 1.45 16:00 11.320 11.030 276,158 16.410 10.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.280 0.150 3.63 16:31 4.310 4.050 7,425,482 13.440 3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 15.370 0.150 0.99 16:00 15.435 15.200 1,547,195 15.250 10.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help