Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Canada Goose Holdings GOOS-T 89.730 4.050 4.73 16:00 89.900 84.020 850,481 87.540 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 42.530 1.880 4.62 16:25 43.650 40.210 9,309,939 44.000 7.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boyd Group Income Fund BYD.UN-T 120.060 1.410 1.19 16:00 120.680 117.750 38,442 119.180 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 96.870 0.780 0.81 16:00 97.700 95.680 153,746 106.050 85.600  Stock today  Chart Company Snapshot News
Kirkland Lake Gold KL-T 27.220 0.770 2.91 16:00 27.640 26.450 661,226 26.800 10.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 112.560 0.750 0.67 16:00 112.630 110.420 113,092 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 32.430 0.740 2.34 16:00 32.620 31.570 274,162 32.100 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 63.770 0.460 0.73 16:00 64.220 62.540 197,887 63.510 37.060  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 41.600 0.460 1.12 16:00 41.650 40.880 347,946 41.730 26.740  Stock today  Chart Company Snapshot News
Canadian Utilities CU-T 32.050 0.410 1.30 16:00 32.080 31.510 242,138 42.440 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 24.490 0.410 1.70 16:00 24.510 23.790 140,525 26.570 20.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATCO Ltd. ACO.X-T 40.110 0.400 1.01 16:00 40.150 39.620 150,235 51.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.770 0.360 0.66 16:00 54.840 54.140 267,167 58.920 38.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 21.520 0.360 1.70 16:00 21.570 21.080 144,257 40.310 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.980 0.350 0.68 16:00 52.060 51.500 101,073 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 36.220 0.250 0.70 16:45 36.505 35.500 264,254 40.830 25.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 36.370 0.250 0.69 16:00 36.560 35.640 564,645 41.490 31.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quebecor Inc. QBR.B-T 26.530 0.230 0.87 16:00 26.830 26.220 435,201 26.690 20.845  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
WestJet Airlines WJA-T 19.530 0.210 1.09 16:00 19.580 19.150 233,111 28.000 18.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.500 0.200 2.74 16:00 7.510 7.280 862,648 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Hydro One H-T 19.990 0.190 0.96 16:00 20.040 19.760 428,718 23.540 18.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 47.540 0.190 0.40 16:00 47.570 46.980 70,412 52.220 42.440  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 25.360 0.180 0.71 16:00 25.460 24.830 40,318 30.100 23.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 41.840 0.170 0.41 16:00 41.930 41.340 112,303 41.710 30.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 75.220 0.170 0.23 16:00 75.500 74.230 51,964 75.800 49.310  Stock today  Chart Company Snapshot News
Industrial Alliance Ins & Fin IAG-T 53.030 0.170 0.32 16:00 53.110 52.560 153,618 62.010 51.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.370 0.170 0.84 16:00 20.370 19.960 67,796 21.120 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 11.940 0.150 1.27 16:00 12.140 11.620 4,581,844 24.750 5.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 23.950 0.150 0.63 16:00 24.000 23.380 243,442 25.140 18.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 17.600 0.150 0.86 16:00 17.720 17.350 142,723 19.380 15.675  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 14.200 0.140 1.00 16:00 14.220 13.880 111,904 19.310 13.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 53.900 0.140 0.26 16:00 53.920 53.575 150,141 54.970 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.140 0.130 0.56 16:00 23.220 22.570 1,073,409 29.110 16.950  Stock today  Chart Company Snapshot Estimate Snapshot News
First Capital Realty FCR-T 21.240 0.130 0.62 16:00 21.340 21.060 391,727 21.410 19.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 4.060 0.120 3.05 16:00 4.100 3.910 2,685,910 4.685 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.720 0.110 0.87 16:00 12.800 12.580 550,867 14.950 11.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 32.550 0.110 0.34 16:00 32.890 32.280 304,370 32.440 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.700 0.100 0.79 16:00 12.780 12.590 1,710,574 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T 14.530 0.100 0.69 16:00 14.560 14.450 101,275 14.520 8.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.550 0.100 0.36 16:00 27.740 27.260 53,879 27.620 19.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
NFI Group Inc. NFI-T 50.560 0.100 0.20 16:00 50.840 50.180 348,957 61.250 47.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.450 0.090 1.22 16:00 7.480 7.340 118,758 10.450 7.310  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 6.170 0.090 1.48 16:00 6.210 6.060 176,496 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.530 0.080 0.37 16:00 21.810 21.340 106,940 22.750 17.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 7.060 0.080 1.15 16:00 7.080 6.960 420,354 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 10.230 0.080 0.79 16:00 10.250 10.010 144,152 10.690 8.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 10.570 0.080 0.76 16:00 10.675 10.350 503,638 17.860 9.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 5.720 0.070 1.24 16:00 5.860 5.550 9,120,340 8.890 5.515  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 60.050 0.070 0.12 16:00 60.190 59.260 117,784 60.100 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 24.210 0.060 0.25 16:00 24.250 23.840 145,136 27.270 17.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help