Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Canopy Growth Corp. WEED-T 46.790 1.430 3.15 10:15 47.400 44.700 3,744,031 45.440 7.730  Stock today  Chart Company Snapshot News
Great Canadian Gaming GC-T 48.660 0.660 1.38 10:15 49.770 48.440 159,700 55.850 23.200  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 49.980 0.570 1.15 10:15 51.200 49.570 128,267 50.000 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 12.880 0.440 3.54 10:15 12.990 12.330 2,499,487 24.750 5.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Altus Group AIF-T 30.420 0.430 1.43 10:14 30.830 30.130 22,799 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 65.560 0.380 0.58 10:13 65.795 64.830 36,886 65.330 37.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.320 0.360 0.67 10:09 54.370 53.850 10,057 54.970 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 76.360 0.350 0.46 10:13 76.580 75.420 8,840 76.500 49.310  Stock today  Chart Company Snapshot News
Labrador Iron Ore Royalty LIF-T 24.370 0.340 1.41 10:15 24.420 24.100 43,468 28.550 15.100  Stock today  Chart Company Snapshot News
Westshore Terminals Investment WTE-T 24.700 0.310 1.27 10:14 24.720 24.380 13,907 26.570 20.670  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 21.970 0.300 1.38 10:15 21.970 21.650 6,210 22.750 17.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.860 0.260 0.94 10:12 27.900 27.610 8,941 27.750 19.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
H&R Real Estate Invest. Trust HR.UN-T 20.480 0.240 1.19 10:12 20.530 20.270 120,574 22.630 19.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 31.500 0.220 0.70 10:15 31.700 31.240 42,270 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 32.460 0.200 0.62 10:13 32.600 32.250 32,501 37.080 26.500  Stock today  Chart Company Snapshot News
IGM Financial IGM-T 39.770 0.190 0.48 10:10 39.890 39.480 19,997 45.820 36.530  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 98.820 0.180 0.18 10:14 98.970 98.570 2,799 99.200 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 96.710 0.180 0.19 10:12 97.090 96.430 5,896 106.050 85.600  Stock today  Chart Company Snapshot News
Canadian Western Bank CWB-T 36.210 0.160 0.44 10:15 36.300 36.000 23,473 40.830 25.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 26.380 0.160 0.61 10:15 26.420 26.010 51,552 27.640 10.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 44.740 0.150 0.34 10:06 45.000 44.590 7,281 61.430 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 40.020 0.130 0.33 10:14 40.290 39.930 14,880 51.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 46.070 0.110 0.24 09:58 46.070 45.900 2,070 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 26.845 0.105 0.39 10:13 26.980 26.700 45,298 26.970 20.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 25.560 0.100 0.39 10:14 25.560 25.470 25,692 26.510 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.970 0.100 0.30 10:04 34.160 33.950 6,483 37.600 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 89.100 0.100 0.11 10:15 89.390 88.950 20,263 89.130 63.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pretium Resources PVG-T 9.890 0.100 1.02 10:14 9.900 9.760 40,355 15.520 7.930  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.430 0.090 0.37 10:15 24.430 24.220 92,193 25.750 22.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 32.260 0.080 0.25 10:15 32.690 32.070 80,263 42.440 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 24.060 0.080 0.33 10:14 24.220 23.950 13,754 25.140 18.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 47.770 0.080 0.17 10:14 47.780 47.560 6,213 52.220 42.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 21.670 0.080 0.37 10:15 21.820 21.600 10,240 40.310 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Innergex Renewable Energy INE-T 13.730 0.070 0.51 10:14 13.750 13.675 24,847 15.720 13.000  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.710 0.070 0.24 10:14 29.780 29.600 7,689 32.930 26.500  Stock today  Chart Company Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.240 0.060 0.11 10:12 52.460 52.140 27,201 62.010 51.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Russel Metals RUS-T 28.570 0.060 0.21 10:13 28.760 28.540 11,723 32.650 24.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 23.310 0.060 0.26 10:14 23.420 23.100 199,850 28.740 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.210 0.050 0.33 10:12 15.210 15.120 40,760 16.470 14.250  Stock today  Chart Company Snapshot News
Tahoe Resources THO-T 6.640 0.040 0.61 10:15 6.640 6.550 89,588 11.730 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.645 0.035 0.97 10:15 3.670 3.590 213,687 4.300 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 15.570 0.030 0.19 10:15 15.670 15.480 34,277 18.400 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 10.100 0.030 0.30 10:13 10.140 10.010 13,141 10.690 8.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.790 0.030 1.09 10:14 2.820 2.770 209,665 5.050 2.500  Stock today  Chart Company Snapshot News
Spin Master TOY-T 57.130 0.030 0.05 10:09 57.590 57.130 4,583 61.760 35.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 22.890 0.020 0.09 10:07 22.950 22.860 1,540 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.360 0.020 0.32 10:14 6.450 6.330 353,022 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.320 0.020 0.07 10:15 30.420 30.250 18,494 33.000 28.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.555 0.015 0.59 10:15 2.615 2.540 131,084 2.600 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.655 0.015 0.04 10:15 34.760 34.595 123,060 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help