Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 186. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Canopy Growth Corp. WEED-T 49.020 4.840 10.96 16:59 49.140 44.570 12,667,293 48.720 8.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canada Goose Holdings GOOS-T 70.180 3.710 5.58 16:00 70.690 66.310 323,178 91.500 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 33.510 1.610 5.05 16:00 33.600 31.790 819,336 42.690 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 93.420 1.360 1.48 16:00 94.940 92.180 321,923 97.330 54.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 11.370 0.790 7.47 16:00 11.410 10.600 6,100,849 24.750 5.710  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 87.600 0.770 0.89 16:00 87.900 86.800 133,159 89.850 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.720 0.710 2.96 16:00 24.850 24.000 1,897,404 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ShawCor Ltd. SCL-T 28.190 0.660 2.40 16:00 28.360 27.660 59,788 30.100 23.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 19.590 0.630 3.32 16:00 19.860 18.710 271,932 26.860 18.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 33.940 0.540 1.62 16:00 34.040 33.320 722,768 33.450 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 10.790 0.510 4.96 16:00 10.910 10.390 1,233,579 17.860 9.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 56.040 0.490 0.88 16:00 56.710 55.950 336,268 58.920 40.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 52.020 0.450 0.87 16:00 52.430 51.100 193,054 51.830 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 8.470 0.380 4.70 16:00 8.640 8.030 286,321 22.010 7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.570 0.370 0.71 16:00 52.810 52.100 125,334 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 8.570 0.350 4.26 16:00 8.710 8.200 674,410 9.550 7.100  Stock today  Chart Company Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 49.910 0.350 0.71 16:00 50.350 49.370 141,847 50.530 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 66.040 0.350 0.53 16:00 66.510 65.570 133,560 67.700 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 23.630 0.340 1.46 16:00 24.020 23.300 741,446 27.270 17.010  Stock today  Chart Company Snapshot News
Pason Systems PSI-T 21.420 0.330 1.56 16:00 21.500 20.960 97,895 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 31.670 0.320 1.02 16:00 32.320 31.340 285,100 34.040 20.200  Stock today  Chart Company Snapshot News
Knight Therapeutics GUD-T 8.540 0.310 3.77 16:00 8.560 8.250 77,176 9.110 7.380  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.600 0.290 1.36 16:00 21.690 21.360 95,615 21.490 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.020 0.290 0.89 16:00 33.165 32.570 86,516 37.600 29.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 31.660 0.280 0.89 16:00 31.780 31.370 238,909 31.410 28.135  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Stantec Inc. STN-T 33.520 0.280 0.84 16:00 33.610 33.030 154,041 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 26.530 0.270 1.03 16:00 26.910 26.180 1,110,165 28.145 19.570  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 7.090 0.270 3.96 16:00 7.170 6.890 1,040,745 11.090 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.680 0.260 5.88 16:00 4.680 4.420 341,376 7.340 4.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 32.590 0.230 0.71 16:00 32.640 32.370 125,757 39.880 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.070 0.220 7.72 16:00 3.090 2.880 2,346,691 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 30.970 0.220 0.72 16:00 31.170 30.620 410,446 36.480 26.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 2.910 0.220 8.18 16:00 2.910 2.700 2,019,667 5.340 2.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 95.910 0.210 0.22 16:00 96.750 95.520 32,948 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chorus Aviation Inc. CHR-T 7.340 0.200 2.80 16:00 7.340 7.180 232,701 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 53.540 0.190 0.36 16:00 53.720 53.250 25,552 54.450 36.000  Stock today  Chart Company Snapshot News
Altus Group AIF-T 30.490 0.180 0.59 16:00 30.690 30.215 50,043 37.890 27.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.780 0.180 1.32 16:31 13.850 13.540 89,930 16.710 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.780 0.180 1.23 16:00 14.840 14.580 2,411,051 15.100 10.860  Stock today  Chart Company Snapshot Estimate Snapshot News
First Capital Realty FCR-T 20.590 0.180 0.88 16:00 20.780 20.470 450,879 21.410 19.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.350 0.170 1.12 16:00 15.400 15.110 400,038 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.850 0.170 4.62 16:00 3.860 3.690 2,500,266 4.400 3.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 16.210 0.170 1.06 16:00 16.300 16.020 845,928 18.040 10.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
H&R Real Estate Invest. Trust HR.UN-T 20.480 0.170 0.84 16:00 20.490 20.220 589,190 22.100 19.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 5.050 0.170 3.48 16:00 5.150 4.900 2,110,179 8.890 4.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 20.280 0.170 0.85 16:00 20.400 20.040 111,849 29.100 18.475  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 40.060 0.160 0.40 16:00 40.200 39.810 224,538 47.400 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 25.290 0.160 0.64 16:00 25.420 25.160 501,598 30.060 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Home Capital Group HCG-T 14.500 0.160 1.12 16:00 14.570 14.340 198,987 18.630 12.665  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Gold Royalties Ltd. OR-T 10.690 0.160 1.52 16:00 10.790 10.470 246,508 17.580 10.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help