Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 190. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Canopy Growth Corp. WEED-T 36.040 2.900 8.75 16:26 36.080 33.020 6,417,784 44.000 6.580  Stock today  Chart Company Snapshot News
Shopify Inc. SHOP-T 189.250 2.430 1.30 16:00 190.250 186.500 170,257 202.450 108.180  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 54.540 1.660 3.14 16:00 54.760 52.930 211,636 55.700 31.250  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 56.680 1.190 2.14 16:00 56.680 55.600 187,694 61.250 47.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 112.360 1.000 0.90 16:00 112.920 111.250 9,394 113.190 87.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 53.160 0.930 1.78 16:00 53.520 51.790 126,692 53.990 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 98.530 0.830 0.85 16:00 98.670 97.420 52,692 98.450 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 39.730 0.790 2.03 16:00 39.850 38.940 51,299 39.910 30.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 80.310 0.780 0.98 16:00 80.530 79.310 19,656 91.980 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 47.110 0.770 1.66 16:00 47.870 46.200 1,046,678 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 91.060 0.760 0.84 16:00 91.340 90.320 15,930 94.730 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 50.900 0.710 1.41 16:00 51.220 50.150 87,543 61.760 34.520  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.940 0.690 3.58 16:00 20.110 19.440 531,881 19.950 11.300  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Onex Corporation ONEX-T 93.900 0.630 0.68 16:19 94.410 93.100 91,217 106.050 85.600  Stock today  Chart Company Snapshot News
Exchange Income EIF-T 35.130 0.580 1.68 16:00 35.330 34.550 155,697 37.600 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 93.060 0.550 0.59 16:00 93.660 91.930 256,325 95.650 57.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.550 0.520 1.30 16:00 40.560 40.110 83,308 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 70.270 0.500 0.72 16:00 70.720 69.820 103,140 80.580 60.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 13.320 0.500 3.90 16:19 13.410 12.690 476,653 26.230 7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 65.730 0.490 0.75 16:00 65.960 64.540 41,204 69.170 49.310  Stock today  Chart Company Snapshot News
Uni-Select Inc. UNS-T 20.660 0.490 2.43 16:00 20.760 20.210 80,919 31.990 18.475  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.510 0.490 0.74 16:00 66.970 65.710 280,579 66.760 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 49.650 0.480 0.98 16:00 49.705 49.260 21,226 52.280 34.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 52.960 0.480 0.91 16:19 53.030 52.310 152,769 54.590 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 24.890 0.460 1.88 16:19 24.900 24.360 445,783 25.130 19.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 52.780 0.460 0.88 16:00 53.070 51.250 185,026 52.630 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 58.560 0.420 0.72 16:00 58.560 57.975 99,811 58.960 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 25.120 0.390 1.58 16:00 25.230 24.700 518,051 25.360 9.650  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 38.410 0.380 1.00 16:00 38.500 37.810 110,932 51.690 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 12.260 0.370 3.11 16:00 12.540 11.900 5,394,470 24.750 4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 40.500 0.330 0.82 16:19 40.830 40.170 115,835 44.490 30.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 43.770 0.310 0.71 16:00 43.910 43.540 444,569 49.490 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 25.710 0.300 1.18 16:00 25.750 25.260 787,638 28.740 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 40.070 0.290 0.73 16:00 40.130 39.740 157,064 40.680 32.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 60.800 0.280 0.46 16:00 61.330 60.530 57,924 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 28.740 0.270 0.95 16:00 28.810 28.250 146,838 53.600 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 24.990 0.270 1.09 16:00 25.110 24.750 172,511 26.510 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 17.190 0.260 1.54 16:00 17.240 16.890 290,440 19.380 15.675  Stock today  Chart Company Snapshot Estimate Snapshot News
Northland Power Inc. NPI-T 23.820 0.260 1.10 16:00 23.850 23.570 323,672 24.760 21.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 24.810 0.260 1.06 16:19 24.840 24.500 224,707 25.340 19.905  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Gold Royalties Ltd. OR-T 13.130 0.250 1.94 16:19 13.220 12.900 673,708 17.580 11.900  Stock today  Chart Company Snapshot Estimate Snapshot News
First Capital Realty FCR-T 20.740 0.230 1.12 16:00 20.760 20.490 176,723 21.380 19.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.020 0.220 0.96 16:00 23.025 22.750 51,682 35.990 22.700  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T 20.310 0.220 1.10 16:00 20.320 20.100 609,317 23.160 19.740  Stock today  Chart Company Snapshot Estimate Snapshot News
MAG Silver Corp. MAG-T 14.880 0.220 1.50 16:00 14.910 14.620 169,432 17.620 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinder Morgan Canada KML-T 16.830 0.210 1.26 16:00 16.840 16.500 346,556 20.000 14.930  Stock today  Chart Estimate Snapshot News
Cascades Inc. CAS-T 12.170 0.200 1.67 16:00 12.240 11.930 255,825 18.200 11.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 32.440 0.200 0.62 16:00 32.460 32.110 136,628 33.250 18.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 34.800 0.200 0.58 16:19 35.070 34.520 175,333 40.830 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 96.840 0.200 0.21 16:00 97.290 96.360 173,361 109.330 92.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help