Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 750.000 6.840 0.92 14:35 751.910 745.910 10,727 788.880 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 92.310 1.470 1.62 14:39 93.800 91.830 68,486 93.540 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 46.250 1.420 3.17 14:45 46.880 45.840 537,594 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 32.560 1.000 3.17 14:45 32.570 31.800 116,640 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 85.320 0.970 1.15 14:45 86.520 84.840 359,721 97.990 58.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 21.570 0.860 4.15 14:46 21.630 20.860 171,158 21.120 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 25.050 0.840 3.47 14:41 25.700 24.050 493,912 25.320 12.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 16.300 0.770 4.96 14:45 16.610 16.000 1,075,569 17.210 9.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 96.590 0.770 0.80 14:44 96.920 95.860 36,154 106.050 85.600  Stock today  Chart Company Snapshot News
ShawCor Ltd. SCL-T 25.450 0.650 2.62 14:42 25.850 25.030 63,076 30.100 23.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 21.140 0.610 2.97 14:43 21.180 20.600 356,457 25.030 20.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.700 0.600 7.41 14:41 8.720 8.310 2,082,541 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 14.360 0.570 4.13 14:45 14.410 13.860 160,848 19.310 13.550  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 85.570 0.560 0.66 14:44 85.830 84.760 53,190 86.980 64.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Mullen Group MTL-T 15.260 0.540 3.67 14:45 15.320 14.870 230,594 17.620 14.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 46.540 0.530 1.15 14:18 46.730 45.850 75,664 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Detour Gold DGC-T 10.920 0.530 5.10 14:45 11.040 10.520 935,508 17.860 9.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 27.010 0.530 2.00 14:45 27.190 26.450 408,714 27.640 10.760  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 9.410 0.530 5.97 14:45 9.590 9.050 378,884 9.890 5.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 15.020 0.520 3.59 14:45 15.210 14.750 292,330 25.570 13.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 23.830 0.470 2.01 14:41 23.870 23.450 65,302 24.270 18.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 57.630 0.460 0.80 14:35 57.900 56.870 32,201 61.760 35.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 89.560 0.430 0.48 14:17 90.000 88.790 39,957 89.480 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Northland Power Inc. NPI-T 24.660 0.430 1.77 14:45 24.860 24.395 357,768 24.760 21.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
MEG Energy Corp. MEG-T 10.170 0.420 4.31 14:44 10.450 10.100 2,703,368 10.250 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 36.990 0.410 1.12 14:45 37.300 36.850 295,190 41.100 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 43.250 0.390 0.91 14:41 43.300 42.900 80,153 44.490 32.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 12.450 0.370 3.06 14:41 12.570 12.255 355,255 16.410 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.170 0.370 5.44 14:45 7.240 7.000 695,232 8.110 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 8.700 0.350 4.19 14:45 8.800 8.470 770,629 8.970 5.650  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 10.130 0.310 3.16 14:44 10.150 9.820 351,907 11.240 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 23.700 0.280 1.20 14:45 23.840 23.400 74,676 26.860 20.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.370 0.260 3.66 14:42 7.480 7.260 455,004 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.780 0.230 3.51 14:44 6.840 6.540 2,104,593 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.285 0.225 5.54 14:42 4.370 4.160 1,579,530 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Gold Royalties Ltd. OR-T 12.460 0.220 1.80 14:44 12.470 12.270 136,369 17.580 11.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 28.610 0.220 0.77 14:39 28.730 28.390 63,722 32.650 24.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 21.800 0.210 0.97 14:41 21.800 21.430 28,389 31.750 18.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.400 0.190 0.65 14:44 29.590 29.380 258,113 32.660 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 13.220 0.190 1.46 14:45 13.240 12.980 78,868 14.620 9.655  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 15.630 0.170 1.10 14:41 15.645 15.410 61,014 18.400 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 8.130 0.170 2.14 14:43 8.180 8.000 1,064,391 12.650 6.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 8.060 0.170 2.15 14:45 8.190 7.970 1,032,320 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
MAG Silver Corp. MAG-T 14.900 0.170 1.15 14:44 14.950 14.650 67,694 17.620 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.830 0.170 0.57 14:40 29.840 29.460 47,388 32.900 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 26.970 0.170 0.63 14:43 27.190 26.790 196,066 26.980 20.955  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Birchcliff Energy BIR-T 4.610 0.160 3.60 14:45 4.680 4.510 661,270 6.630 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 25.720 0.160 0.63 14:42 25.850 25.580 40,848 26.510 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 41.530 0.160 0.39 14:45 41.660 41.220 208,507 41.920 27.020  Stock today  Chart Company Snapshot News
Great Canadian Gaming GC-T 48.210 0.150 0.31 14:45 49.040 47.440 326,179 55.850 23.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help