Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Enghouse Systems ENGH-T 61.800 2.000 3.34 16:00 62.000 59.810 33,623 64.390 49.310  Stock today  Chart Company Snapshot News
SSR Mining SSRM-T 11.480 1.260 12.33 16:00 11.530 10.400 875,856 16.110 9.655  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 667.680 1.010 0.15 16:00 671.800 664.040 41,432 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 34.330 0.840 2.51 16:00 34.610 33.540 238,284 35.340 22.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 14.460 0.640 4.63 16:00 14.500 13.640 540,294 16.480 9.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 25.020 0.580 2.37 16:00 25.050 24.450 333,116 26.340 16.010  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 30.090 0.570 1.93 16:00 30.220 29.590 506,188 30.740 17.470  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boralex Inc. BLX-T 24.110 0.550 2.33 16:00 24.140 23.610 259,613 23.820 18.670  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 61.250 0.540 0.89 16:00 61.790 61.000 229,982 60.930 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 39.660 0.410 1.04 16:00 40.290 39.330 345,109 40.100 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 18.450 0.380 2.10 16:00 18.720 18.150 1,053,435 27.740 16.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 20.810 0.370 1.81 16:00 20.910 20.030 758,092 20.770 8.130  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 83.340 0.350 0.42 16:00 84.040 82.640 96,409 94.730 63.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Granite REIT GRT.UN-T 49.530 0.350 0.71 16:00 50.250 49.070 79,897 52.690 43.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.630 0.350 0.99 16:00 35.750 35.360 197,561 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
First Capital Realty FCR-T 20.970 0.340 1.65 16:00 21.140 20.600 367,885 21.400 19.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 34.750 0.330 0.96 16:00 34.930 34.380 150,155 37.080 27.570  Stock today  Chart Company Snapshot News
ATCO Ltd. ACO.X-T 44.050 0.310 0.71 16:00 44.450 43.700 94,451 53.370 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 36.520 0.310 0.86 16:00 36.660 36.050 208,727 42.440 35.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 30.350 0.260 0.86 16:00 30.480 30.070 158,579 30.450 23.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Extendicare Inc. EXE-T 8.890 0.250 2.89 16:00 8.980 8.710 469,778 10.750 8.580  Stock today  Chart Company Snapshot News
Pan American Silver PAAS-T 21.410 0.250 1.18 16:00 21.630 20.920 476,739 27.990 18.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 36.470 0.240 0.66 16:00 36.480 36.090 325,667 37.940 30.950  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 9.130 0.240 2.70 16:00 9.170 8.590 1,429,417 14.360 7.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
IGM Financial IGM-T 43.590 0.230 0.53 16:00 43.850 43.320 189,866 45.820 38.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 12.060 0.220 1.86 16:00 12.080 11.840 410,744 12.370 9.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 26.120 0.210 0.81 16:00 26.190 25.420 319,720 28.810 19.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.430 0.210 0.63 16:00 34.210 33.250 126,729 42.630 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 28.840 0.180 0.63 16:00 28.950 28.510 141,563 33.740 28.450  Stock today  Chart Company Snapshot News
Onex Corporation ONEX-T 91.360 0.180 0.20 16:00 92.690 90.860 165,740 106.050 86.450  Stock today  Chart Company Snapshot News
Boardwalk REIT BEI.UN-T 44.450 0.170 0.38 16:00 44.925 44.050 149,225 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 22.470 0.170 0.76 16:00 22.620 22.120 674,891 22.740 18.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 9.390 0.160 1.73 16:00 9.450 9.210 379,680 9.800 6.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 53.760 0.160 0.30 16:00 54.280 53.650 46,311 54.540 30.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Descartes Systems Group DSG-T 35.000 0.150 0.43 16:00 35.320 34.900 157,344 39.910 27.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 24.800 0.150 0.61 16:00 25.130 24.570 193,309 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 34.790 0.140 0.40 16:00 34.810 34.610 349,474 37.000 31.750  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.220 0.140 0.58 16:00 24.310 24.000 806,942 27.150 23.460  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 16.720 0.130 0.78 16:00 17.030 16.680 437,313 16.910 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 14.630 0.130 0.90 16:00 14.670 14.490 511,237 15.080 11.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.450 0.130 0.43 16:00 30.500 30.190 331,590 33.990 28.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 24.780 0.110 0.45 16:00 24.860 24.550 116,903 25.650 19.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.600 0.100 0.24 16:00 41.620 41.210 131,752 42.410 33.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 35.300 0.100 0.28 16:53 35.400 35.090 319,139 37.790 33.010  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T 21.140 0.100 0.48 16:00 21.190 20.900 658,605 23.680 20.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 14.150 0.090 0.64 16:00 14.175 14.045 268,202 14.230 12.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 6.580 0.090 1.39 16:00 6.630 6.520 859,736 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 35.040 0.070 0.20 16:00 35.600 34.890 242,252 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Innergex Renewable Energy INE-T 14.000 0.070 0.50 16:00 14.060 13.940 279,327 15.720 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 36.880 0.070 0.19 16:00 36.940 36.580 717,933 42.570 34.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help