Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Shopify Inc. SHOP-T 161.120 3.080 1.95 Apr 18 162.050 155.290 267,469 202.450 94.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 671.540 2.930 0.44 Apr 18 673.610 668.000 37,017 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 46.140 2.780 6.41 Apr 18 46.700 43.650 1,402,585 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 63.750 2.300 3.74 Apr 18 63.830 61.460 270,243 62.590 47.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 23.710 1.120 4.96 Apr 18 23.890 22.840 929,540 29.110 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 85.080 0.940 1.12 Apr 18 85.970 84.400 32,254 91.980 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 30.470 0.890 3.01 Apr 18 30.530 29.710 240,910 35.900 26.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 44.150 0.860 1.99 Apr 18 44.900 43.400 128,007 48.040 21.250  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 59.390 0.790 1.35 Apr 18 59.710 58.280 90,487 61.250 47.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 16.640 0.760 4.79 Apr 18 16.690 15.990 614,763 25.570 13.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 20.670 0.760 3.82 Apr 18 20.900 20.150 520,800 20.180 12.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.120 0.740 1.44 Apr 18 52.550 51.410 377,516 62.010 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 30.600 0.740 2.48 Apr 18 30.920 29.590 3,139,396 44.000 6.580  Stock today  Chart Company Snapshot News
Keyera Corp. KEY-T 36.150 0.700 1.97 Apr 18 36.180 35.520 449,852 42.570 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 21.960 0.700 3.29 Apr 18 22.040 21.360 100,557 43.160 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 48.710 0.670 1.39 Apr 18 49.030 47.900 28,276 61.430 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.360 0.660 9.85 Apr 18 7.420 6.820 1,530,796 7.910 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 34.770 0.650 1.91 Apr 18 34.970 34.110 173,230 34.810 26.440  Stock today  Chart Company Snapshot News
Seven Generations Energy VII-T 17.250 0.650 3.92 Apr 18 17.370 16.840 1,114,873 27.080 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.540 0.630 7.07 Apr 18 9.720 9.150 2,389,033 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 28.740 0.630 2.24 Apr 18 28.820 28.190 93,799 32.650 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 21.710 0.620 2.94 Apr 18 22.100 21.340 350,796 25.380 18.000  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 25.980 0.610 2.40 Apr 18 26.230 25.320 63,634 38.700 23.600  Stock today  Chart Company Snapshot Estimate Snapshot News
MAG Silver Corp. MAG-T 14.530 0.590 4.23 Apr 18 14.660 14.150 411,154 18.310 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 15.250 0.560 3.81 Apr 18 15.470 14.900 1,523,962 15.890 8.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
FirstService Corp. FSV-T 89.350 0.550 0.62 Apr 18 89.900 88.890 30,849 94.730 77.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATS Automation Tooling Systems ATA-T 17.830 0.540 3.12 Apr 18 17.880 17.270 382,400 18.030 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 31.340 0.540 1.75 Apr 18 31.630 30.650 208,750 37.080 30.550  Stock today  Chart Company Snapshot News
Power Financial Corp. PWF-T 32.430 0.540 1.69 Apr 18 32.520 31.940 446,385 37.000 31.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.180 0.530 6.13 Apr 18 9.290 8.820 3,190,538 10.260 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 55.670 0.520 0.94 Apr 18 56.320 55.270 79,826 58.790 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinder Morgan Canada KML-T 17.990 0.490 2.80 Apr 18 18.100 17.640 481,267 20.000 14.930  Stock today  Chart Estimate Snapshot Recent News
Parkland Fuel Corp. PKI-T 29.780 0.460 1.57 Apr 18 29.960 29.430 344,190 32.450 23.410  Stock today  Chart Company Snapshot News
The Stars Group Inc. TSGI-T 35.820 0.450 1.27 Apr 18 36.070 35.430 189,997 38.430 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 6.570 0.440 7.18 Apr 18 6.630 6.210 2,461,066 6.910 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 26.240 0.420 1.63 Apr 18 26.720 25.470 1,652,846 29.110 12.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Peyto Exploration & Develop. PEY-T 11.430 0.420 3.81 Apr 18 11.520 11.130 655,071 26.980 9.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 42.230 0.400 0.96 Apr 18 42.590 41.890 126,869 44.950 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.290 0.390 6.61 Apr 18 6.330 5.950 375,892 8.080 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 94.160 0.380 0.41 Apr 18 94.820 93.560 72,037 106.050 85.600  Stock today  Chart Company Snapshot Recent News
Detour Gold DGC-T 15.220 0.370 2.49 Apr 18 15.400 14.910 871,692 18.880 11.480  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 37.350 0.370 1.00 Apr 18 37.440 37.070 158,380 45.820 36.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 13.220 0.360 2.80 Apr 18 13.400 12.890 438,086 16.410 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.110 0.360 4.65 Apr 18 8.230 7.790 572,317 10.500 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 6.680 0.360 5.70 Apr 18 6.805 6.340 5,434,810 7.830 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 44.850 0.350 0.79 Apr 18 45.230 44.360 152,294 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 67.570 0.350 0.52 Apr 18 68.030 67.195 86,887 95.210 66.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 8.380 0.350 4.36 Apr 18 8.500 8.290 2,590,610 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 25.570 0.340 1.35 Apr 18 25.655 25.250 439,306 31.700 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 24.700 0.330 1.35 Apr 18 24.700 24.370 380,105 31.500 23.280  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help