Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Winpak Ltd. WPK-T 45.510 1.060 2.38 10:03 45.590 44.290 13,694 61.430 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 79.000 1.040 1.33 09:56 79.000 78.540 1,589 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 49.200 0.980 2.03 10:04 49.280 48.310 11,061 51.490 38.120  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 84.900 0.900 1.07 10:04 85.160 84.620 19,038 88.980 42.980  Stock today  Chart Company Snapshot News
Kinder Morgan Canada KML-T 17.630 0.890 5.32 10:04 17.670 16.840 176,691 18.600 15.170  Stock today  Chart Estimate Snapshot Recent News
Boyd Group Income Fund BYD.UN-T 103.500 0.750 0.73 10:03 103.500 102.110 2,495 106.940 81.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 46.885 0.695 1.50 10:03 47.030 45.970 6,098 48.430 31.740  Stock today  Chart Company Snapshot News
Cineplex Inc. CGX-T 30.480 0.580 1.94 10:04 30.480 29.700 72,625 54.810 29.450  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
The Stars Group Inc. TSGI-T 30.940 0.580 1.91 10:03 31.000 30.430 42,940 31.290 17.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 143.070 0.520 0.36 10:03 143.850 142.500 25,528 151.880 64.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 78.460 0.500 0.64 10:04 78.530 77.920 23,950 86.670 61.800  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 74.800 0.500 0.67 10:03 74.950 74.050 10,672 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 77.580 0.460 0.60 10:02 77.860 76.910 9,042 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 35.750 0.450 1.27 10:04 35.900 35.300 60,701 37.080 27.660  Stock today  Chart Company Snapshot News
Genworth MI Canada MIC-T 41.950 0.440 1.06 10:04 42.020 41.410 15,044 44.490 30.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 60.920 0.430 0.71 10:03 61.040 60.490 22,990 61.730 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 27.990 0.410 1.49 10:04 28.040 27.600 88,330 27.680 13.540  Stock today  Chart Company Snapshot News
FirstService Corp. FSV-T 85.970 0.390 0.46 09:59 86.260 85.430 5,397 94.730 63.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 14.240 0.340 2.45 10:04 14.260 13.900 43,627 18.200 11.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 659.880 0.340 0.05 09:56 661.610 658.030 2,320 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 23.120 0.310 1.36 10:04 23.230 22.870 70,463 23.360 13.490  Stock today  Chart Company Snapshot News
Linamar Corp. LNR-T 73.415 0.295 0.40 10:04 73.730 72.910 27,616 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 47.790 0.280 0.59 10:03 47.820 47.540 22,121 50.050 25.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 20.850 0.260 1.26 10:04 20.940 20.720 19,096 27.990 18.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 37.220 0.260 0.70 10:04 38.150 37.200 920,129 44.000 6.580  Stock today  Chart Company Snapshot Recent News
Norbord Inc. OSB-T 44.020 0.240 0.55 10:04 44.180 43.500 20,842 51.750 31.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 104.780 0.230 0.22 10:00 104.780 104.460 2,991 110.280 65.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 44.980 0.230 0.51 10:04 45.000 44.590 8,006 50.710 44.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 13.880 0.220 1.61 10:04 13.910 13.730 105,007 20.420 12.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 35.830 0.220 0.62 09:59 35.830 35.600 8,829 39.910 27.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.260 0.210 1.49 10:04 14.300 14.050 59,900 19.940 12.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.670 0.200 1.03 10:02 19.680 19.460 13,343 23.840 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 54.710 0.200 0.37 10:04 54.800 54.590 3,360 58.440 25.071  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 20.160 0.190 0.95 10:04 20.200 19.850 136,160 20.970 8.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 13.800 0.190 1.40 10:04 13.820 13.620 40,034 16.480 9.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 54.300 0.190 0.35 10:02 54.400 54.240 1,109 54.540 30.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 40.480 0.180 0.45 10:04 40.520 40.170 33,415 40.440 23.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ritchie Bros Auctioneers Inc. RBA-T 39.440 0.180 0.46 10:04 39.600 39.290 36,988 46.320 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Northland Power Inc. NPI-T 23.550 0.170 0.73 10:03 23.580 23.360 31,740 25.040 21.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 27.370 0.170 0.63 09:56 27.400 27.350 4,530 37.030 23.660  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 25.340 0.170 0.68 10:04 25.400 25.050 34,677 28.000 21.030  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 61.880 0.170 0.28 10:03 61.880 61.380 10,846 61.990 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 43.780 0.160 0.37 10:04 43.820 43.570 7,579 45.820 38.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.790 0.160 2.10 10:04 7.820 7.690 199,270 8.870 4.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 53.400 0.150 0.28 10:04 53.450 53.310 13,000 59.280 44.860  Stock today  Chart Company Snapshot Estimate Snapshot News
EnerCare Inc. ECI-T 19.890 0.150 0.76 10:04 19.890 19.740 28,936 21.940 17.930  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 11.390 0.150 1.33 10:05 11.420 11.230 31,649 16.110 9.655  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Gold Royalties Ltd. OR-T 14.710 0.140 0.96 10:04 14.720 14.570 36,036 17.580 13.590  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quebecor Inc. QBR.B-T 24.050 0.140 0.59 10:02 24.070 23.860 23,065 25.270 18.395  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.010 0.130 0.62 10:04 21.130 20.930 15,103 22.750 13.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help