Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 680.200 9.200 1.37 16:00 680.200 673.500 58,410 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 43.020 5.660 15.15 16:00 43.030 39.660 2,287,788 38.430 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 40.670 1.190 3.01 16:00 41.160 39.950 288,964 44.490 30.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 84.590 1.160 1.39 16:00 84.620 83.280 40,020 91.980 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 49.270 0.960 1.99 16:00 49.270 48.320 38,463 61.430 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 31.790 0.910 2.95 16:00 31.900 30.740 414,390 35.900 26.520  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ritchie Bros Auctioneers Inc. RBA-T 42.380 0.850 2.05 16:00 42.430 41.580 101,446 44.950 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 31.140 0.840 2.77 16:00 31.270 30.290 222,885 54.810 29.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 11.850 0.770 6.95 16:00 11.880 11.010 1,112,387 26.640 9.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 29.790 0.760 2.62 16:00 29.860 28.570 232,447 32.650 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 93.030 0.680 0.74 16:00 93.725 92.390 192,139 94.680 55.670  Stock today  Chart Company Snapshot Recent News
Tourmaline Oil TOU-T 23.570 0.670 2.93 16:00 23.740 22.710 1,203,301 29.030 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 64.420 0.650 1.02 16:00 64.920 63.700 411,228 64.250 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 38.900 0.640 1.67 16:00 38.900 38.120 235,301 39.910 30.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.680 0.570 2.10 16:00 27.860 27.110 118,591 35.910 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 78.070 0.570 0.74 16:15 78.610 77.430 80,551 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 90.030 0.560 0.63 16:00 90.220 89.200 65,051 94.730 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 68.680 0.540 0.79 16:00 68.700 68.070 57,935 95.210 66.040  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 35.050 0.530 1.54 16:15 35.190 34.450 149,915 34.970 26.440  Stock today  Chart Company Snapshot News
Paramount Resources POU-T 17.590 0.420 2.45 16:00 17.700 16.830 454,320 25.570 13.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 46.320 0.420 0.92 16:00 46.500 45.470 712,437 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 28.730 0.410 1.45 16:00 28.850 28.350 584,111 34.270 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T 8.140 0.350 4.49 16:00 8.380 7.910 504,139 10.750 7.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 21.330 0.350 1.67 16:00 21.340 20.560 916,372 21.160 12.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 15.270 0.340 2.28 16:00 15.280 14.750 2,059,181 15.890 8.970  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 27.880 0.340 1.23 16:00 27.880 27.560 92,351 33.740 26.500  Stock today  Chart Company Snapshot News
BRP INC. DOO-T 53.460 0.320 0.60 16:00 53.800 53.110 198,981 54.700 31.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 13.720 0.320 2.39 16:00 13.750 13.260 413,354 16.410 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 53.180 0.320 0.61 16:15 53.380 52.810 174,998 62.010 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 48.720 0.320 0.66 16:00 48.900 48.500 187,905 62.900 46.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 17.860 0.320 1.82 16:00 18.000 17.320 1,045,318 27.080 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 53.430 0.300 0.56 16:00 53.950 53.200 447,404 53.940 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 24.300 0.300 1.25 16:00 24.390 24.060 504,420 25.270 19.905  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Birchcliff Energy BIR-T 4.360 0.280 6.86 16:00 4.380 4.030 2,054,451 7.420 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 110.000 0.280 0.26 16:00 110.280 108.590 24,681 111.990 84.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 33.660 0.280 0.84 16:15 33.750 33.410 467,479 37.350 32.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 97.130 0.280 0.29 16:00 98.210 97.100 107,301 109.330 91.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 6.870 0.280 4.25 16:00 6.960 6.490 1,026,744 8.890 5.515  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.870 0.270 1.53 16:00 18.010 17.590 193,768 18.100 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 37.700 0.270 0.72 16:00 37.990 37.480 2,169,289 45.820 36.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 46.700 0.270 0.58 16:00 46.760 45.860 152,139 61.760 34.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 5.160 0.260 5.31 16:15 5.180 4.780 8,708,498 4.950 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.300 0.250 3.11 16:00 8.310 7.980 778,202 9.160 5.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 22.000 0.250 1.15 16:00 22.370 21.800 99,394 43.160 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 56.010 0.240 0.43 16:00 56.600 55.300 267,747 58.790 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 25.680 0.230 0.90 16:15 25.780 25.450 389,463 31.700 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 24.190 0.230 0.96 16:00 24.270 23.970 655,310 26.340 18.560  Stock today  Chart Company Snapshot Estimate Snapshot News
EnerCare Inc. ECI-T 17.720 0.220 1.26 16:00 17.730 17.510 282,412 21.940 16.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 31.970 0.220 0.69 16:00 32.320 31.700 225,981 36.480 23.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.560 0.220 2.36 16:29 9.600 9.200 1,919,705 10.200 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help