Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Canopy Growth Corp. WEED-T 70.280 5.380 8.29 11:25 70.460 65.530 3,061,632 74.450 11.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Premium Brands PBH-T 88.670 2.430 2.82 11:22 89.000 86.290 51,855 122.770 85.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 99.070 1.260 1.29 11:25 99.150 97.800 89,879 107.070 61.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 46.770 0.810 1.76 11:24 46.970 45.710 145,335 46.460 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 65.240 0.790 1.23 11:24 65.530 64.380 20,305 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 65.870 0.740 1.14 11:24 65.970 64.940 43,820 75.420 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 21.360 0.690 3.34 11:25 21.940 20.790 159,893 26.860 18.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 19.640 0.530 2.77 11:25 19.750 19.200 4,202,045 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
BRP INC. DOO-T 57.490 0.480 0.84 11:25 58.060 57.000 109,434 74.670 38.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 86.950 0.470 0.54 11:21 87.040 86.270 25,892 109.870 67.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 45.940 0.400 0.88 11:25 45.980 45.540 55,639 49.450 34.010  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 27.730 0.380 1.39 11:23 27.810 27.440 33,858 32.900 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.890 0.340 1.33 11:22 25.900 25.500 85,352 31.100 23.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 48.660 0.320 0.66 11:25 48.945 48.310 24,820 52.430 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 31.570 0.310 0.99 11:25 31.680 31.200 174,053 34.290 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 30.080 0.300 1.01 11:24 30.470 29.560 27,387 37.600 29.150  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 43.740 0.300 0.69 11:20 43.810 43.300 33,289 49.000 28.680  Stock today  Chart Company Snapshot News
Winpak Ltd. WPK-T 45.000 0.300 0.67 11:25 45.180 44.410 7,401 55.970 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 23.480 0.290 1.25 11:23 23.490 23.110 47,642 26.010 20.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 28.500 0.290 1.03 11:25 28.750 28.250 79,724 28.980 20.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 13.100 0.280 2.18 11:22 13.770 13.010 106,968 20.240 7.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cineplex Inc. CGX-T 34.980 0.270 0.78 11:24 35.030 34.730 23,839 39.990 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 20.090 0.270 1.36 11:25 20.530 19.980 127,765 24.220 18.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 11.200 0.260 2.38 11:25 11.460 11.080 455,061 15.400 9.110  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 46.250 0.230 0.50 11:25 46.320 45.630 106,897 61.250 44.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 33.270 0.220 0.67 11:25 33.310 32.920 60,585 40.830 31.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 53.960 0.220 0.41 11:25 54.100 52.830 125,450 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.150 0.220 2.77 11:24 8.180 7.860 94,597 9.820 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 29.570 0.220 0.75 11:25 29.670 29.350 47,586 31.920 28.135  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 8.220 0.210 2.62 11:23 8.440 8.150 548,011 11.090 6.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Norbord Inc. OSB-T 35.780 0.210 0.59 11:25 35.850 35.150 89,034 58.920 34.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.510 0.200 0.82 11:25 24.760 24.250 438,575 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.350 0.190 4.57 11:25 4.350 4.140 159,400 13.120 3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 40.840 0.180 0.44 11:25 40.870 40.650 59,712 62.900 40.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 20.990 0.180 0.86 11:25 21.490 20.710 224,578 26.780 15.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.460 0.170 0.88 11:25 19.500 19.260 26,698 21.240 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.710 0.140 0.34 11:24 41.890 41.600 24,509 45.570 38.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 16.870 0.140 0.84 11:21 16.870 16.690 25,046 25.030 16.340  Stock today  Chart Company Snapshot Estimate Snapshot News
MAG Silver Corp. MAG-T 10.590 0.140 1.34 11:24 10.830 10.470 66,824 15.970 9.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 12.120 0.140 1.17 11:25 12.130 11.810 199,782 19.830 9.830  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 30.650 0.140 0.46 11:25 30.700 30.260 139,131 51.750 24.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.840 0.130 0.83 11:24 15.860 15.700 65,663 16.650 12.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 38.130 0.120 0.32 11:17 38.130 37.970 9,379 45.470 37.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.310 0.120 1.67 11:25 7.330 7.210 98,339 9.530 7.050  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Hudbay Minerals HBM-T 6.220 0.120 1.97 11:24 6.240 6.090 333,887 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 10.890 0.120 1.11 11:25 11.130 10.820 281,476 15.520 7.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.310 0.110 5.00 11:24 2.320 2.280 152,227 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 26.160 0.110 0.42 11:25 26.400 25.980 163,173 28.700 22.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 25.770 0.110 0.43 11:24 26.030 25.250 58,900 27.500 20.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.480 0.100 1.57 11:25 6.600 6.420 405,282 9.050 5.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help