Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 189. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 24, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
West Fraser Timber Co. WFT-T 94.680 4.780 5.32 16:00 95.700 90.000 613,200 95.650 57.950  Stock today  Chart Company Snapshot News
Shopify Inc. SHOP-T 184.190 3.640 2.02 16:00 185.220 180.550 196,394 202.450 108.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.500 1.240 2.33 16:00 55.080 53.310 244,014 54.590 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 114.910 1.230 1.08 16:00 115.500 113.250 34,592 114.360 89.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 43.760 1.150 2.70 16:00 43.830 42.710 108,540 44.740 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 32.880 0.900 2.81 16:00 33.110 31.740 354,568 33.250 18.460  Stock today  Chart Company Snapshot News
Granite REIT GRT.UN-T 52.850 0.890 1.71 16:00 53.390 51.960 99,995 53.990 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 47.330 0.860 1.85 16:00 47.800 46.440 128,785 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 22.450 0.840 3.89 16:00 22.830 21.720 333,652 26.860 19.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATS Automation Tooling Systems ATA-T 21.050 0.660 3.24 16:00 21.100 20.450 321,291 20.510 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 26.440 0.650 2.52 16:00 26.560 25.690 213,871 26.500 17.010  Stock today  Chart Company Snapshot News
Pan American Silver PAAS-T 23.930 0.650 2.79 16:00 23.970 23.440 384,464 24.490 18.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 66.090 0.590 0.90 16:00 66.600 65.620 40,303 69.170 49.310  Stock today  Chart Company Snapshot News
Open Text OTEX-T 44.690 0.540 1.22 16:00 44.750 44.290 680,986 49.490 38.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CAP REIT CAR.UN-T 40.840 0.460 1.14 16:00 40.850 40.520 450,426 40.680 32.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.220 0.410 1.72 16:00 24.220 23.730 707,889 29.110 16.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
WSP Global Inc. WSP-T 66.670 0.370 0.56 16:00 66.820 66.100 483,839 67.130 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 25.440 0.360 1.44 16:00 25.510 25.100 518,545 25.340 20.155  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.070 0.340 5.05 16:00 7.110 6.840 1,358,106 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Iamgold Corp. IMG-T 8.130 0.340 4.36 16:15 8.150 7.880 2,301,722 8.870 5.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.100 0.320 1.29 16:00 25.150 24.750 136,812 31.500 23.280  Stock today  Chart Company Snapshot News
Northview Apartment REIT NVU.UN-T 27.580 0.320 1.17 16:00 27.600 27.300 86,637 27.360 20.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 29.070 0.300 1.04 16:00 29.160 28.540 198,107 33.500 22.130  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 13.790 0.300 2.22 16:00 13.800 13.530 199,261 14.620 9.655  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 97.490 0.280 0.29 16:00 98.310 97.150 287,468 109.330 92.280  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 38.900 0.270 0.70 16:00 38.930 38.580 385,944 38.810 26.440  Stock today  Chart Company Snapshot News
Allied Properties REIT AP.UN-T 42.920 0.250 0.59 16:00 42.940 42.670 103,739 43.700 37.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 22.840 0.250 1.11 16:00 22.940 22.550 59,278 43.160 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.760 0.230 1.84 16:56 12.790 12.570 1,693,628 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 6.190 0.220 3.69 16:00 6.220 5.950 175,448 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 40.920 0.200 0.49 16:00 41.180 40.870 103,526 44.490 30.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 25.540 0.190 0.75 16:00 25.660 25.170 60,788 25.990 19.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Gold Royalties Ltd. OR-T 13.300 0.190 1.45 16:00 13.430 13.150 280,743 17.580 11.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 58.750 0.180 0.31 16:00 58.950 58.090 68,630 59.090 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Northland Power Inc. NPI-T 24.440 0.170 0.70 16:00 24.480 24.220 386,878 24.760 21.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.770 0.170 4.72 16:00 3.770 3.650 3,480,730 4.685 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 3.080 0.160 5.48 16:00 3.110 2.950 1,691,664 5.160 2.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 6.030 0.160 2.73 16:00 6.080 5.870 288,411 6.950 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 9.490 0.150 1.61 16:00 9.650 9.400 535,862 12.380 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 28.590 0.140 0.49 16:00 28.670 28.470 455,531 33.390 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudson's Bay Co. HBC-T 9.540 0.140 1.49 16:00 9.620 9.310 144,252 13.430 8.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 32.600 0.140 0.43 16:15 32.600 32.380 649,160 37.000 31.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.650 0.130 0.96 16:00 13.650 13.550 170,627 14.420 12.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Innergex Renewable Energy INE-T 13.640 0.130 0.96 16:00 13.650 13.450 77,746 15.720 13.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 45.980 0.130 0.28 16:00 46.200 45.740 27,235 52.220 42.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.800 0.130 0.40 16:00 32.840 32.500 79,634 37.130 30.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 20.820 0.120 0.58 16:00 20.990 20.670 58,226 31.990 18.475  Stock today  Chart Company Snapshot Estimate Snapshot News
MAG Silver Corp. MAG-T 15.330 0.110 0.72 16:00 15.480 15.250 145,293 17.620 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T 14.210 0.110 0.78 16:00 14.230 14.150 35,335 14.520 8.860  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Renewable Partners BEP.UN-T 40.780 0.100 0.25 16:00 40.980 40.580 71,257 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help